Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.705	0.720	0.695	0.705	0.705	12,294
2025-11-05	0.715	0.715	0.710	0.710	0.710	1,512
2025-11-04	0.715	0.720	0.710	0.720	0.720	6,379
2025-11-03	0.725	0.730	0.715	0.725	0.725	9,840
2025-10-31	0.735	0.740	0.725	0.725	0.725	3,104
2025-10-30	0.705	0.710	0.705	0.710	0.710	5,266
2025-10-29	0.750	0.750	0.695	0.735	0.735	34,241
2025-10-28	0.745	0.750	0.740	0.750	0.750	27,828
2025-10-27	0.720	0.730	0.720	0.730	0.730	12,219
2025-10-24	0.740	0.740	0.720	0.720	0.720	6,143
2025-10-23	0.760	0.760	0.735	0.740	0.740	20,317
2025-10-22	0.770	0.770	0.740	0.760	0.760	14,500
2025-10-21	0.760	0.770	0.745	0.770	0.770	18,679
2025-10-20	0.765	0.765	0.745	0.760	0.760	19,447
2025-10-17	0.765	0.765	0.750	0.765	0.765	7,979
2025-10-16	0.750	0.763	0.750	0.760	0.760	17,252
2025-10-15	0.745	0.750	0.735	0.750	0.750	3,131
2025-10-14	0.735	0.750	0.735	0.745	0.745	25,470
2025-10-13	0.730	0.735	0.720	0.735	0.735	43,718
2025-10-10	0.745	0.745	0.725	0.730	0.730	14,589
2025-10-09	0.750	0.770	0.740	0.740	0.740	14,213
2025-10-08	0.755	0.770	0.755	0.755	0.755	7,234
2025-10-07	0.775	0.775	0.750	0.750	0.750	4,400
2025-10-06	0.795	0.795	0.775	0.775	0.775	12,752
2025-10-03	0.800	0.800	0.790	0.790	0.790	3,161
2025-10-02	0.790	0.803	0.790	0.790	0.790	91,439
2025-10-01	0.830	0.830	0.785	0.785	0.785	22,351
2025-09-30	0.800	0.800	0.790	0.795	0.795	17,109
2025-09-29	0.775	0.775	0.775	0.775	0.775	1,703
2025-09-26	0.785	0.795	0.775	0.795	0.795	61,583
2025-09-25	0.790	0.800	0.790	0.800	0.800	23,355
2025-09-24	0.775	0.783	0.775	0.783	0.783	832
2025-09-23	0.780	0.790	0.770	0.790	0.790	21,233
2025-09-22	0.790	0.790	0.770	0.770	0.770	10,113
2025-09-19	0.780	0.780	0.770	0.770	0.770	53,776
2025-09-18	0.790	0.795	0.780	0.780	0.780	32,625
2025-09-17	0.810	0.810	0.790	0.790	0.790	50,566
2025-09-16	0.765	0.810	0.765	0.810	0.810	127,379
2025-09-15	0.775	0.785	0.755	0.755	0.755	21,119
2025-09-12	0.770	0.775	0.770	0.775	0.775	12,433
2025-09-11	0.775	0.775	0.770	0.775	0.775	5,122
2025-09-10	0.760	0.775	0.760	0.775	0.775	225
2025-09-09	0.775	0.775	0.770	0.770	0.770	57
2025-09-08	0.755	0.775	0.755	0.755	0.755	10,220
2025-09-05	0.770	0.775	0.745	0.753	0.753	15,382
2025-09-04	0.775	0.775	0.770	0.770	0.770	17,356
2025-09-03	0.790	0.790	0.770	0.770	0.770	4,875
2025-09-02	0.780	0.790	0.780	0.790	0.790	15,690
2025-09-01	0.815	0.815	0.780	0.790	0.790	10,354
2025-08-29	0.805	0.810	0.800	0.810	0.810	7,450
2025-08-28	0.810	0.810	0.800	0.810	0.810	3,716
2025-08-27	0.810	0.810	0.810	0.810	0.810	0
2025-08-26	0.810	0.810	0.810	0.810	0.810	24,206
2025-08-25	0.780	0.810	0.780	0.810	0.810	21,358
2025-08-22	0.780	0.805	0.780	0.780	0.780	129,054
2025-08-21	0.775	0.780	0.765	0.780	0.780	951,740
2025-08-20	0.770	0.775	0.765	0.765	0.765	4,039
2025-08-19	0.770	0.800	0.760	0.760	0.760	12,014
2025-08-18	0.760	0.785	0.760	0.770	0.770	18,824
2025-08-15	0.755	0.780	0.755	0.765	0.765	6,321

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.