Lark Distilling Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.773	0.780	0.765	0.765	0.765	12,012
2025-08-13	0.770	0.790	0.755	0.760	0.760	30,996
2025-08-12	0.830	0.830	0.770	0.770	0.770	33,476
2025-08-11	0.800	0.830	0.800	0.830	0.830	11,440
2025-08-08	0.790	0.835	0.785	0.785	0.785	10,719
2025-08-07	0.785	0.845	0.780	0.840	0.840	5,371
2025-08-06	0.820	0.820	0.780	0.780	0.780	13,754
2025-08-05	0.840	0.840	0.825	0.825	0.825	1,960
2025-08-04	0.850	0.865	0.848	0.848	0.848	2,994
2025-08-01	0.835	0.860	0.835	0.860	0.860	58,331
2025-07-31	0.860	0.860	0.790	0.855	0.855	35,936
2025-07-30	0.850	0.865	0.840	0.865	0.865	9,941
2025-07-29	0.800	0.850	0.800	0.850	0.850	65,424
2025-07-28	0.825	0.830	0.800	0.800	0.800	14,823
2025-07-25	0.860	0.860	0.820	0.820	0.820	8,791
2025-07-24	0.825	0.825	0.825	0.825	0.825	4,000
2025-07-23	0.820	0.820	0.820	0.820	0.820	0
2025-07-22	0.820	0.820	0.820	0.820	0.820	7,162
2025-07-21	0.860	0.860	0.820	0.830	0.830	29,689
2025-07-18	0.860	0.860	0.840	0.860	0.860	70,411
2025-07-17	0.850	0.850	0.800	0.850	0.850	40,296
2025-07-16	0.860	0.860	0.830	0.850	0.850	8,542
2025-07-15	0.810	0.865	0.785	0.860	0.860	15,937
2025-07-14	0.825	0.830	0.820	0.830	0.830	6,781
2025-07-11	0.825	0.825	0.820	0.820	0.820	4,371
2025-07-10	0.830	0.860	0.820	0.820	0.820	8,661
2025-07-09	0.790	0.830	0.790	0.830	0.830	61,507
2025-07-08	0.775	0.775	0.775	0.775	0.775	0
2025-07-07	0.810	0.810	0.770	0.775	0.775	4,471
2025-07-04	0.775	0.810	0.770	0.810	0.810	5,536
2025-07-03	0.815	0.815	0.775	0.775	0.775	3,692
2025-07-02	0.780	0.835	0.780	0.813	0.813	10,152
2025-07-01	0.810	0.810	0.770	0.780	0.780	15,970
2025-06-30	0.700	0.840	0.700	0.770	0.770	547,276
2025-06-27	0.720	0.720	0.670	0.685	0.685	62,401
2025-06-26	0.715	0.735	0.715	0.725	0.725	17,395
2025-06-25	0.720	0.750	0.720	0.750	0.750	40,154
2025-06-24	0.740	0.740	0.715	0.720	0.720	26,073
2025-06-23	0.730	0.740	0.670	0.740	0.740	97,801
2025-06-20	0.720	0.745	0.720	0.745	0.745	6,645
2025-06-19	0.730	0.740	0.720	0.720	0.720	9,675
2025-06-18	0.735	0.785	0.733	0.745	0.745	328,085
2025-06-17	0.750	0.750	0.730	0.730	0.730	30,888
2025-06-16	0.750	0.760	0.750	0.755	0.755	10,511
2025-06-13	0.755	0.755	0.750	0.750	0.750	1,427
2025-06-12	0.780	0.780	0.755	0.780	0.780	10,767
2025-06-11	0.750	0.780	0.740	0.780	0.780	23,030
2025-06-10	0.750	0.750	0.730	0.745	0.745	44,192
2025-06-06	0.765	0.765	0.750	0.750	0.750	808
2025-06-05	0.750	0.750	0.750	0.750	0.750	6,405
2025-06-04	0.750	0.770	0.750	0.755	0.755	32,467
2025-06-03	0.760	0.760	0.750	0.750	0.750	17,555
2025-06-02	0.760	0.760	0.760	0.760	0.760	4,297
2025-05-30	0.740	0.775	0.740	0.755	0.755	14,113
2025-05-29	0.755	0.790	0.745	0.745	0.745	8,148
2025-05-28	0.735	0.735	0.735	0.735	0.735	2,000
2025-05-27	0.755	0.760	0.755	0.760	0.760	1,835
2025-05-26	0.770	0.770	0.750	0.760	0.760	19,656
2025-05-23	0.760	0.770	0.760	0.765	0.765	2,876
2025-05-22	0.720	0.800	0.720	0.760	0.760	22,069

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.