Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.020	0.019	0.019	0.019	1,084,583
2026-07-28	0.020	0.020	0.020	0.020	0.020	1,013,770
2026-07-27	0.019	0.021	0.017	0.019	0.019	2,293,400
2026-07-24	0.022	0.022	0.018	0.019	0.019	3,687,765
2026-07-23	0.022	0.022	0.022	0.022	0.022	1,036
2026-07-22	0.023	0.023	0.022	0.023	0.023	53,905
2026-07-21	0.025	0.025	0.023	0.023	0.023	174,456
2026-07-20	0.023	0.024	0.022	0.024	0.024	2,218,242
2026-07-17	0.022	0.022	0.022	0.022	0.022	103,131
2026-07-16	0.021	0.021	0.020	0.021	0.021	19,104
2026-07-15	0.021	0.021	0.020	0.021	0.021	69,199
2026-07-14	0.021	0.021	0.020	0.020	0.020	537,649
2026-07-13	0.026	0.026	0.022	0.022	0.022	1,834,671
2026-07-10	0.023	0.023	0.023	0.023	0.023	0
2026-07-09	0.023	0.023	0.023	0.023	0.023	2,607,968
2026-07-08	0.024	0.024	0.023	0.023	0.023	1,609,115
2026-07-07	0.025	0.025	0.024	0.024	0.024	387,652
2026-07-06	0.025	0.025	0.025	0.025	0.025	367,194
2026-07-03	0.024	0.024	0.024	0.024	0.024	391
2026-07-02	0.024	0.024	0.023	0.024	0.024	413,201
2026-07-01	0.025	0.025	0.025	0.025	0.025	85,870
2026-06-30	0.025	0.025	0.023	0.025	0.025	4,306,709
2026-06-29	0.024	0.025	0.023	0.025	0.025	1,104,630
2026-06-26	0.023	0.026	0.022	0.024	0.024	1,399,459
2026-06-25	0.021	0.022	0.020	0.022	0.022	392,372
2026-06-24	0.020	0.021	0.020	0.021	0.021	1,053,288
2026-06-23	0.025	0.025	0.021	0.021	0.021	3,547,574
2026-06-22	0.024	0.024	0.024	0.024	0.024	4,641,633
2026-06-19	0.025	0.025	0.024	0.024	0.024	250,849
2026-06-18	0.024	0.025	0.024	0.025	0.025	793,972
2026-06-17	0.025	0.025	0.024	0.024	0.024	30,718
2026-06-16	0.026	0.026	0.024	0.024	0.024	819,614
2026-06-15	0.026	0.026	0.025	0.026	0.026	572,817
2026-06-12	0.025	0.026	0.024	0.026	0.026	2,065,544
2026-06-11	0.026	0.026	0.025	0.025	0.025	1,849,938
2026-06-10	0.025	0.026	0.025	0.026	0.026	1,110,748
2026-06-09	0.027	0.027	0.025	0.025	0.025	3,736,406
2026-06-05	0.026	0.026	0.026	0.026	0.026	456,091
2026-06-04	0.027	0.027	0.026	0.026	0.026	3,269,608
2026-06-03	0.026	0.027	0.026	0.026	0.026	2,434,174
2026-06-02	0.026	0.027	0.026	0.026	0.026	209,506
2026-06-01	0.027	0.027	0.026	0.027	0.027	2,076,844
2026-05-29	0.027	0.027	0.026	0.026	0.026	4,327,082
2026-05-28	0.027	0.027	0.025	0.025	0.025	682,605
2026-05-27	0.024	0.027	0.024	0.027	0.027	1,114,770
2026-05-26	0.025	0.025	0.024	0.024	0.024	617,341
2026-05-25	0.026	0.027	0.025	0.025	0.025	967,614
2026-05-22	0.028	0.028	0.025	0.025	0.025	4,220,389
2026-05-21	0.028	0.029	0.026	0.028	0.028	2,725,584
2026-05-20	0.026	0.026	0.026	0.026	0.026	0
2026-05-19	0.026	0.026	0.026	0.026	0.026	0
2026-05-18	0.026	0.026	0.025	0.026	0.026	750,383
2026-05-15	0.028	0.028	0.026	0.026	0.026	1,285,041
2026-05-14	0.027	0.028	0.026	0.028	0.028	841,286
2026-05-13	0.027	0.029	0.027	0.027	0.027	2,153,136
2026-05-12	0.024	0.027	0.024	0.027	0.027	2,488,830
2026-05-11	0.022	0.024	0.022	0.024	0.024	955,223
2026-05-08	0.021	0.022	0.021	0.022	0.022	81,310
2026-05-07	0.024	0.024	0.020	0.021	0.021	2,641,332
2026-05-06	0.021	0.022	0.020	0.022	0.022	560,921

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.