Lustrum Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	0
2026-10-20	0.015	0.015	0.014	0.015	0.015	383,616
2026-10-19	0.016	0.016	0.015	0.015	0.015	6,902
2026-10-16	0.016	0.016	0.015	0.016	0.016	239,924
2026-10-15	0.018	0.018	0.015	0.016	0.016	1,000,731
2026-10-14	0.018	0.018	0.017	0.018	0.018	1,981,738
2026-10-13	0.018	0.019	0.017	0.017	0.017	1,914,405
2026-10-12	0.017	0.017	0.017	0.017	0.017	636,087
2026-10-09	0.018	0.018	0.018	0.018	0.018	110,500
2026-10-08	0.017	0.018	0.017	0.018	0.018	1,790,586
2026-10-07	0.018	0.018	0.018	0.018	0.018	100,556
2026-10-06	0.018	0.018	0.018	0.018	0.018	10,910
2026-10-05	0.018	0.019	0.017	0.017	0.017	1,001,535
2026-10-02	0.019	0.019	0.017	0.017	0.017	2,143,303
2026-10-01	0.020	0.020	0.018	0.019	0.019	2,185,033
2026-09-30	0.019	0.020	0.019	0.020	0.020	1,410,340
2026-09-29	0.020	0.020	0.019	0.019	0.019	479,615
2026-09-28	0.020	0.020	0.019	0.019	0.019	677,238
2026-09-25	0.020	0.022	0.019	0.020	0.020	2,727,932
2026-09-24	0.019	0.019	0.019	0.019	0.019	1,607,947
2026-09-23	0.016	0.020	0.016	0.019	0.019	6,370,325
2026-09-22	0.016	0.017	0.015	0.016	0.016	1,353,304
2026-09-21	0.016	0.016	0.016	0.016	0.016	63,562

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.