Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	0
2026-10-20	0.015	0.015	0.014	0.015	0.015	383,616
2026-10-19	0.016	0.016	0.015	0.015	0.015	6,902
2026-10-16	0.016	0.016	0.015	0.016	0.016	239,924
2026-10-15	0.018	0.018	0.015	0.016	0.016	1,000,731
2026-10-14	0.018	0.018	0.017	0.018	0.018	1,981,738
2026-10-13	0.018	0.019	0.017	0.017	0.017	1,914,405
2026-10-12	0.017	0.017	0.017	0.017	0.017	636,087
2026-10-09	0.018	0.018	0.018	0.018	0.018	110,500
2026-10-08	0.017	0.018	0.017	0.018	0.018	1,790,586
2026-10-07	0.018	0.018	0.018	0.018	0.018	100,556
2026-10-06	0.018	0.018	0.018	0.018	0.018	10,910
2026-10-05	0.018	0.019	0.017	0.017	0.017	1,001,535
2026-10-02	0.019	0.019	0.017	0.017	0.017	2,143,303
2026-10-01	0.020	0.020	0.018	0.019	0.019	2,185,033
2026-09-30	0.019	0.020	0.019	0.020	0.020	1,410,340
2026-09-29	0.020	0.020	0.019	0.019	0.019	479,615
2026-09-28	0.020	0.020	0.019	0.019	0.019	677,238
2026-09-25	0.020	0.022	0.019	0.020	0.020	2,727,932
2026-09-24	0.019	0.019	0.019	0.019	0.019	1,607,947
2026-09-23	0.016	0.020	0.016	0.019	0.019	6,370,325
2026-09-22	0.016	0.017	0.015	0.016	0.016	1,353,304
2026-09-21	0.016	0.016	0.016	0.016	0.016	63,562
2026-09-18	0.017	0.017	0.016	0.016	0.016	1,962,721
2026-09-17	0.017	0.018	0.017	0.017	0.017	703,843
2026-09-16	0.021	0.022	0.017	0.018	0.018	7,409,076
2026-09-15	0.022	0.022	0.022	0.022	0.022	732,725
2026-09-14	0.021	0.021	0.021	0.021	0.021	140,000
2026-09-11	0.022	0.022	0.021	0.021	0.021	370,104
2026-09-10	0.022	0.022	0.021	0.021	0.021	449,888
2026-09-09	0.021	0.022	0.021	0.022	0.022	836,251
2026-09-08	0.019	0.023	0.019	0.021	0.021	1,337,915
2026-09-07	0.022	0.022	0.019	0.019	0.019	4,426,955
2026-09-04	0.020	0.021	0.020	0.021	0.021	216,419
2026-09-03	0.019	0.020	0.019	0.020	0.020	914,759
2026-09-02	0.022	0.023	0.019	0.019	0.019	7,060,235
2026-09-01	0.018	0.018	0.018	0.018	0.018	364
2026-08-31	0.020	0.020	0.018	0.018	0.018	2,697,527
2026-08-28	0.021	0.021	0.021	0.021	0.021	201,668
2026-08-27	0.020	0.021	0.019	0.021	0.021	553,089
2026-08-26	0.019	0.020	0.019	0.020	0.020	1,599,998
2026-08-25	0.017	0.023	0.017	0.018	0.018	4,868,231
2026-08-24	0.017	0.018	0.017	0.017	0.017	111,243
2026-08-21	0.018	0.018	0.017	0.017	0.017	338,718
2026-08-20	0.020	0.020	0.018	0.018	0.018	34,175
2026-08-19	0.019	0.019	0.018	0.018	0.018	33,282
2026-08-18	0.020	0.020	0.019	0.019	0.019	1,966,573
2026-08-17	0.019	0.020	0.019	0.020	0.020	1,962,364
2026-08-14	0.017	0.019	0.017	0.019	0.019	475,136
2026-08-13	0.017	0.017	0.016	0.016	0.016	3,172,111
2026-08-12	0.018	0.018	0.017	0.017	0.017	253,310
2026-08-11	0.019	0.019	0.018	0.018	0.018	49,141
2026-08-10	0.018	0.020	0.018	0.019	0.019	865,333
2026-08-07	0.017	0.020	0.017	0.018	0.018	5,541,548
2026-08-06	0.018	0.018	0.018	0.018	0.018	560,296
2026-08-05	0.018	0.020	0.018	0.018	0.018	644,687
2026-08-04	0.019	0.019	0.017	0.017	0.017	867,120
2026-08-03	0.019	0.020	0.019	0.020	0.020	209,806
2026-07-31	0.019	0.019	0.019	0.019	0.019	100,000
2026-07-30	0.019	0.019	0.019	0.019	0.019	846,876

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.