Lustrum Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.019	0.021	0.019	0.021	0.021	247,970
2026-05-04	0.019	0.021	0.019	0.021	0.021	104,777
2026-05-01	0.020	0.020	0.019	0.019	0.019	593,209
2026-04-30	0.020	0.021	0.020	0.020	0.020	552,929
2026-04-29	0.021	0.021	0.020	0.020	0.020	801,239
2026-04-28	0.022	0.022	0.021	0.021	0.021	2,704
2026-04-27	0.020	0.022	0.020	0.022	0.022	563,029
2026-04-24	0.023	0.023	0.020	0.021	0.021	541,981
2026-04-23	0.022	0.022	0.020	0.020	0.020	969,502
2026-04-22	0.022	0.023	0.022	0.023	0.023	3,304,834

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.