Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.019	0.021	0.019	0.021	0.021	247,970
2026-05-04	0.019	0.021	0.019	0.021	0.021	104,777
2026-05-01	0.020	0.020	0.019	0.019	0.019	593,209
2026-04-30	0.020	0.021	0.020	0.020	0.020	552,929
2026-04-29	0.021	0.021	0.020	0.020	0.020	801,239
2026-04-28	0.022	0.022	0.021	0.021	0.021	2,704
2026-04-27	0.020	0.022	0.020	0.022	0.022	563,029
2026-04-24	0.023	0.023	0.020	0.021	0.021	541,981
2026-04-23	0.022	0.022	0.020	0.020	0.020	969,502
2026-04-22	0.022	0.023	0.022	0.023	0.023	3,304,834
2026-04-21	0.022	0.022	0.022	0.022	0.022	785,276
2026-04-20	0.022	0.022	0.021	0.022	0.022	254,829
2026-04-17	0.021	0.022	0.021	0.022	0.022	1,238,547
2026-04-16	0.020	0.022	0.020	0.022	0.022	2,212,282
2026-04-15	0.019	0.021	0.019	0.021	0.021	2,939,633
2026-04-14	0.019	0.020	0.019	0.019	0.019	794,919
2026-04-13	0.019	0.021	0.019	0.021	0.021	148,862
2026-04-10	0.019	0.020	0.018	0.020	0.020	778,893
2026-04-09	0.018	0.019	0.018	0.019	0.019	499,340
2026-04-08	0.019	0.019	0.018	0.018	0.018	675,606
2026-04-07	0.020	0.020	0.019	0.019	0.019	1,012,423
2026-04-02	0.019	0.020	0.019	0.020	0.020	2,492,790
2026-04-01	0.020	0.020	0.019	0.020	0.020	2,355,913
2026-03-31	0.020	0.020	0.019	0.019	0.019	201,630
2026-03-30	0.021	0.021	0.019	0.020	0.020	376,642
2026-03-27	0.021	0.021	0.020	0.020	0.020	880,955
2026-03-26	0.023	0.023	0.020	0.020	0.020	4,164,568
2026-03-25	0.022	0.024	0.021	0.024	0.024	660,433
2026-03-24	0.022	0.023	0.022	0.022	0.022	1,100,881
2026-03-23	0.022	0.023	0.022	0.022	0.022	936,178
2026-03-20	0.022	0.024	0.022	0.023	0.023	1,305,145
2026-03-19	0.022	0.024	0.022	0.024	0.024	1,335,442
2026-03-18	0.023	0.024	0.022	0.022	0.022	490,477
2026-03-17	0.022	0.025	0.022	0.025	0.025	1,037,449
2026-03-16	0.023	0.023	0.022	0.022	0.022	3,506,744
2026-03-13	0.022	0.023	0.022	0.023	0.023	400,200
2026-03-12	0.023	0.023	0.022	0.022	0.022	300,250
2026-03-11	0.023	0.023	0.022	0.023	0.023	1,990,840
2026-03-10	0.021	0.023	0.021	0.023	0.023	4,657,734
2026-03-09	0.022	0.022	0.021	0.021	0.021	7,845,577
2026-03-06	0.022	0.023	0.022	0.023	0.023	3,469,730
2026-03-05	0.022	0.023	0.021	0.023	0.023	1,215,316
2026-03-04	0.023	0.023	0.022	0.022	0.022	1,398,748
2026-03-03	0.023	0.023	0.023	0.023	0.023	1,833,336
2026-03-02	0.024	0.024	0.023	0.023	0.023	1,484,609
2026-02-27	0.022	0.023	0.022	0.023	0.023	1,081,213
2026-02-26	0.023	0.023	0.022	0.022	0.022	1,003,521
2026-02-25	0.022	0.023	0.022	0.023	0.023	1,076,076
2026-02-24	0.024	0.024	0.022	0.023	0.023	1,172,601
2026-02-23	0.020	0.024	0.020	0.024	0.024	2,261,196
2026-02-20	0.020	0.021	0.020	0.020	0.020	1,578,753
2026-02-19	0.021	0.021	0.019	0.019	0.019	20,487,253
2026-02-18	0.023	0.023	0.021	0.021	0.021	3,885,586
2026-02-17	0.024	0.024	0.023	0.023	0.023	1,204,573
2026-02-16	0.025	0.025	0.023	0.023	0.023	627,577
2026-02-13	0.025	0.025	0.025	0.025	0.025	21,122
2026-02-12	0.025	0.025	0.023	0.025	0.025	206,350
2026-02-11	0.025	0.025	0.024	0.025	0.025	348,820
2026-02-10	0.024	0.026	0.024	0.024	0.024	998,275
2026-02-09	0.024	0.025	0.023	0.023	0.023	3,524,010

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.