Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.024	0.025	0.023	0.023	0.023	3,524,010
2026-02-06	0.026	0.026	0.024	0.024	0.024	1,823,562
2026-02-05	0.025	0.025	0.024	0.024	0.024	935,374
2026-02-04	0.025	0.025	0.024	0.025	0.025	2,959,004
2026-02-03	0.027	0.027	0.026	0.026	0.026	311,484
2026-02-02	0.025	0.027	0.025	0.027	0.027	528,909
2026-01-30	0.026	0.026	0.025	0.025	0.025	1,631,361
2026-01-29	0.027	0.028	0.025	0.025	0.025	6,233,201
2026-01-28	0.029	0.029	0.026	0.026	0.026	3,369,231
2026-01-27	0.026	0.030	0.026	0.030	0.030	753,271
2026-01-23	0.028	0.028	0.026	0.026	0.026	3,296,224
2026-01-22	0.030	0.030	0.028	0.028	0.028	1,338,223
2026-01-21	0.028	0.030	0.026	0.030	0.030	5,636,425
2026-01-20	0.026	0.028	0.026	0.028	0.028	662,118
2026-01-19	0.026	0.026	0.026	0.026	0.026	1,257,900
2026-01-16	0.029	0.029	0.027	0.027	0.027	680,859
2026-01-15	0.027	0.028	0.027	0.028	0.028	1,068,886
2026-01-14	0.027	0.028	0.027	0.027	0.027	2,075,251
2026-01-13	0.030	0.030	0.027	0.027	0.027	6,143,314
2026-01-12	0.030	0.030	0.029	0.029	0.029	1,230,798
2026-01-09	0.029	0.029	0.029	0.029	0.029	2,193,025
2026-01-08	0.031	0.031	0.030	0.030	0.030	2,067,858
2026-01-07	0.031	0.031	0.030	0.031	0.031	1,465,658
2026-01-06	0.029	0.031	0.028	0.031	0.031	5,216,686
2026-01-05	0.029	0.029	0.028	0.028	0.028	392,724
2026-01-02	0.028	0.029	0.028	0.028	0.028	957,345
2025-12-31	0.030	0.030	0.028	0.028	0.028	2,197,265
2025-12-30	0.032	0.032	0.029	0.029	0.029	1,594,601
2025-12-29	0.033	0.034	0.029	0.034	0.034	3,009,343
2025-12-24	0.030	0.034	0.030	0.034	0.034	1,684,448
2025-12-23	0.032	0.033	0.030	0.030	0.030	1,570,409
2025-12-22	0.034	0.034	0.030	0.032	0.032	2,628,715
2025-12-19	0.032	0.037	0.031	0.036	0.036	4,141,253
2025-12-18	0.029	0.032	0.027	0.032	0.032	1,115,003
2025-12-17	0.028	0.029	0.028	0.029	0.029	1,961,158
2025-12-16	0.031	0.032	0.029	0.029	0.029	3,052,428
2025-12-15	0.033	0.033	0.029	0.029	0.029	4,100,040
2025-12-12	0.035	0.035	0.031	0.031	0.031	7,805,182
2025-12-11	0.036	0.036	0.036	0.036	0.036	0
2025-12-10	0.025	0.038	0.025	0.036	0.036	30,220,004
2025-12-09	0.025	0.025	0.024	0.024	0.024	4,700,701
2025-12-08	0.025	0.025	0.024	0.024	0.024	2,550,338
2025-12-05	0.026	0.026	0.024	0.024	0.024	4,337,662
2025-12-04	0.027	0.028	0.026	0.026	0.026	1,140,163
2025-12-03	0.027	0.028	0.026	0.026	0.026	1,372,795
2025-12-02	0.027	0.028	0.026	0.027	0.027	2,132,159
2025-12-01	0.025	0.027	0.025	0.026	0.026	2,176,408
2025-11-28	0.024	0.026	0.024	0.024	0.024	3,333,620
2025-11-27	0.020	0.025	0.020	0.025	0.025	7,910,410
2025-11-26	0.024	0.024	0.020	0.021	0.021	10,835,261
2025-11-25	0.027	0.028	0.024	0.025	0.025	2,297,440
2025-11-24	0.028	0.028	0.027	0.027	0.027	2,749,044
2025-11-21	0.028	0.028	0.027	0.028	0.028	1,091,201
2025-11-20	0.028	0.028	0.027	0.028	0.028	1,286,674
2025-11-19	0.028	0.028	0.026	0.027	0.027	3,855,311
2025-11-18	0.028	0.030	0.028	0.028	0.028	1,188,620
2025-11-17	0.029	0.032	0.028	0.029	0.029	2,151,590
2025-11-14	0.030	0.031	0.029	0.030	0.030	394,780
2025-11-13	0.030	0.031	0.029	0.031	0.031	1,252,703
2025-11-12	0.031	0.034	0.030	0.030	0.030	5,982,149

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.