Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.019	0.021	0.019	0.019	0.019	17,733,762
2025-05-23	0.018	0.019	0.018	0.019	0.019	8,754,416
2025-05-22	0.018	0.019	0.018	0.018	0.018	12,546,523
2025-05-21	0.020	0.020	0.018	0.018	0.018	47,447,187
2025-05-20	0.016	0.016	0.016	0.016	0.016	0
2025-05-19	0.016	0.016	0.016	0.016	0.016	0
2025-05-16	0.019	0.019	0.016	0.016	0.016	13,845,619
2025-05-15	0.018	0.019	0.018	0.019	0.019	15,410,637
2025-05-14	0.017	0.019	0.017	0.018	0.018	32,203,108
2025-05-13	0.016	0.017	0.015	0.016	0.016	25,703,618
2025-05-12	0.015	0.017	0.012	0.016	0.016	85,368,905
2025-05-09	0.013	0.013	0.013	0.013	0.013	0
2025-05-08	0.013	0.013	0.013	0.013	0.013	0
2025-05-07	0.012	0.013	0.011	0.013	0.013	4,169,667
2025-05-06	0.011	0.012	0.011	0.012	0.012	22,106,995
2025-05-05	0.010	0.011	0.010	0.011	0.011	3,899,791
2025-05-02	0.008	0.009	0.008	0.009	0.009	1,636,871
2025-05-01	0.010	0.010	0.009	0.009	0.009	2,191,748
2025-04-30	0.009	0.010	0.008	0.010	0.010	5,440,175
2025-04-29	0.011	0.011	0.009	0.009	0.009	14,258,456
2025-04-28	0.010	0.011	0.010	0.011	0.011	7,339,538
2025-04-24	0.010	0.010	0.009	0.009	0.009	1,186,084
2025-04-23	0.010	0.010	0.010	0.010	0.010	879,000
2025-04-22	0.010	0.010	0.009	0.010	0.010	1,067,872
2025-04-17	0.010	0.010	0.010	0.010	0.010	1,120,558
2025-04-16	0.011	0.011	0.010	0.010	0.010	706,577
2025-04-15	0.009	0.011	0.009	0.011	0.011	2,025,863
2025-04-14	0.010	0.011	0.009	0.009	0.009	3,908,657
2025-04-11	0.010	0.011	0.010	0.011	0.011	26,936,577
2025-04-10	0.009	0.009	0.009	0.009	0.009	385,999
2025-04-09	0.009	0.009	0.008	0.008	0.008	3,832,336
2025-04-08	0.008	0.010	0.007	0.010	0.010	1,913,838
2025-04-07	0.008	0.009	0.008	0.008	0.008	16,512,865
2025-04-04	0.012	0.012	0.010	0.010	0.010	2,952,912
2025-04-03	0.012	0.013	0.012	0.012	0.012	2,380,275
2025-04-02	0.011	0.012	0.011	0.011	0.011	8,716,512
2025-04-01	0.010	0.011	0.010	0.010	0.010	1,700,838
2025-03-31	0.011	0.011	0.009	0.009	0.009	6,186,156
2025-03-28	0.012	0.012	0.011	0.011	0.011	933,270
2025-03-27	0.010	0.012	0.010	0.012	0.012	3,274,970
2025-03-26	0.010	0.010	0.010	0.010	0.010	2,044,797
2025-03-25	0.010	0.010	0.010	0.010	0.010	10,600,436
2025-03-24	0.009	0.010	0.009	0.010	0.010	3,093,682
2025-03-21	0.010	0.010	0.009	0.009	0.009	2,332,277
2025-03-20	0.010	0.010	0.009	0.010	0.010	2,239,492
2025-03-19	0.009	0.009	0.009	0.009	0.009	5,786,956
2025-03-18	0.009	0.009	0.008	0.008	0.008	830,742
2025-03-17	0.007	0.009	0.007	0.008	0.008	2,907,538
2025-03-14	0.009	0.009	0.007	0.007	0.007	19,528,508
2025-03-13	0.009	0.010	0.009	0.009	0.009	5,014,885
2025-03-12	0.009	0.010	0.009	0.009	0.009	469,341
2025-03-11	0.010	0.010	0.009	0.009	0.009	337,681
2025-03-10	0.009	0.011	0.009	0.011	0.011	1,441,302
2025-03-07	0.010	0.010	0.010	0.010	0.010	794,725
2025-03-06	0.009	0.010	0.009	0.010	0.010	3,858,006
2025-03-05	0.010	0.010	0.009	0.009	0.009	1,797,365
2025-03-04	0.010	0.010	0.010	0.010	0.010	1,744,446
2025-03-03	0.010	0.010	0.009	0.010	0.010	1,098,023
2025-02-28	0.010	0.010	0.009	0.010	0.010	3,986,174
2025-02-27	0.010	0.010	0.010	0.010	0.010	377,765

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.