Lustrum Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.006	0.006	0.006	0.006	0.006	6,717,282
2024-11-27	0.006	0.007	0.006	0.006	0.006	5,474,380
2024-11-26	0.007	0.007	0.006	0.006	0.006	5,715,584
2024-11-25	0.006	0.007	0.006	0.006	0.006	3,338,334
2024-11-22	0.007	0.007	0.007	0.007	0.007	0
2024-11-21	0.007	0.007	0.007	0.007	0.007	0
2024-11-20	0.006	0.007	0.006	0.007	0.007	1,598,000
2024-11-19	0.006	0.006	0.006	0.006	0.006	3,590,508
2024-11-18	0.006	0.006	0.006	0.006	0.006	230,603
2024-11-15	0.006	0.006	0.006	0.006	0.006	7,493,177
2024-11-14	0.006	0.006	0.005	0.006	0.006	14,971,463
2024-11-13	0.006	0.006	0.006	0.006	0.006	5,189,035
2024-11-12	0.006	0.006	0.006	0.006	0.006	1,844,480
2024-11-11	0.007	0.007	0.006	0.006	0.006	5,274,320
2024-11-08	0.006	0.006	0.006	0.006	0.006	2,328,261
2024-11-07	0.007	0.007	0.006	0.006	0.006	30,925,596
2024-11-06	0.006	0.007	0.006	0.007	0.007	7,052,726
2024-11-05	0.006	0.006	0.006	0.006	0.006	200,000
2024-11-04	0.006	0.007	0.006	0.007	0.007	32,493,364
2024-11-01	0.005	0.005	0.005	0.005	0.005	4,616,875
2024-10-31	0.005	0.005	0.005	0.005	0.005	3,260,391
2024-10-30	0.005	0.006	0.005	0.006	0.006	380,841
2024-10-29	0.006	0.006	0.005	0.005	0.005	2,303,253
2024-10-28	0.005	0.005	0.005	0.005	0.005	5,124,910
2024-10-25	0.006	0.006	0.004	0.004	0.004	28,187,586
2024-10-24	0.006	0.006	0.006	0.006	0.006	4,290,000
2024-10-23	0.006	0.007	0.006	0.006	0.006	9,051,201
2024-10-22	0.005	0.007	0.005	0.007	0.007	54,234,155
2024-10-21	0.004	0.006	0.004	0.005	0.005	126,758,766
2024-10-18	0.002	0.002	0.002	0.002	0.002	1,740
2024-10-17	0.002	0.003	0.002	0.003	0.003	2,126,140
2024-10-16	0.003	0.003	0.003	0.003	0.003	0
2024-10-15	0.002	0.003	0.002	0.003	0.003	2,817,312
2024-10-14	0.003	0.003	0.003	0.003	0.003	0
2024-10-11	0.003	0.003	0.003	0.003	0.003	4,000,000
2024-10-10	0.002	0.002	0.002	0.002	0.002	0
2024-10-09	0.002	0.002	0.002	0.002	0.002	0
2024-10-08	0.002	0.002	0.002	0.002	0.002	0
2024-10-07	0.002	0.002	0.002	0.002	0.002	0
2024-10-04	0.002	0.002	0.002	0.002	0.002	0
2024-10-03	0.002	0.002	0.002	0.002	0.002	102,370
2024-10-02	0.002	0.002	0.002	0.002	0.002	0
2024-10-01	0.002	0.002	0.002	0.002	0.002	0
2024-09-30	0.002	0.002	0.002	0.002	0.002	0
2024-09-27	0.002	0.002	0.002	0.002	0.002	0
2024-09-26	0.002	0.002	0.002	0.002	0.002	0
2024-09-25	0.002	0.002	0.002	0.002	0.002	31,512
2024-09-24	0.003	0.003	0.003	0.003	0.003	0
2024-09-23	0.003	0.003	0.003	0.003	0.003	0
2024-09-20	0.003	0.003	0.003	0.003	0.003	0
2024-09-19	0.003	0.003	0.003	0.003	0.003	12,500,000
2024-09-18	0.003	0.003	0.003	0.003	0.003	0
2024-09-17	0.002	0.003	0.002	0.003	0.003	1,163,953
2024-09-16	0.002	0.002	0.002	0.002	0.002	0
2024-09-13	0.002	0.002	0.002	0.002	0.002	0
2024-09-12	0.002	0.002	0.002	0.002	0.002	0
2024-09-11	0.002	0.002	0.002	0.002	0.002	0
2024-09-10	0.002	0.002	0.002	0.002	0.002	0
2024-09-09	0.003	0.003	0.002	0.002	0.002	4,075,000
2024-09-06	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.