Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	329,276
2026-07-28	0.005	0.006	0.005	0.006	0.006	84,635
2026-07-27	0.006	0.006	0.005	0.005	0.005	3,794,130
2026-07-24	0.006	0.006	0.006	0.006	0.006	86,204
2026-07-23	0.006	0.006	0.006	0.006	0.006	1,310,947
2026-07-22	0.006	0.006	0.006	0.006	0.006	201,392
2026-07-21	0.006	0.006	0.005	0.005	0.005	1,649,756
2026-07-20	0.006	0.006	0.006	0.006	0.006	24,534
2026-07-17	0.006	0.006	0.006	0.006	0.006	0
2026-07-16	0.006	0.006	0.006	0.006	0.006	429,501
2026-07-15	0.006	0.006	0.006	0.006	0.006	1,465,665
2026-07-14	0.006	0.006	0.006	0.006	0.006	204,330
2026-07-13	0.006	0.006	0.006	0.006	0.006	1,264,445
2026-07-10	0.006	0.006	0.005	0.005	0.005	511,680
2026-07-09	0.006	0.006	0.006	0.006	0.006	328
2026-07-08	0.006	0.006	0.006	0.006	0.006	535,554
2026-07-07	0.006	0.006	0.006	0.006	0.006	964,024
2026-07-06	0.006	0.006	0.006	0.006	0.006	197,339
2026-07-03	0.006	0.006	0.006	0.006	0.006	968,040
2026-07-02	0.006	0.006	0.006	0.006	0.006	456,444
2026-07-01	0.007	0.007	0.006	0.006	0.006	263,015
2026-06-30	0.006	0.006	0.005	0.006	0.006	2,508,836
2026-06-29	0.005	0.006	0.005	0.006	0.006	7,376,710
2026-06-26	0.006	0.006	0.005	0.006	0.006	3,687,943
2026-06-25	0.007	0.007	0.006	0.006	0.006	2,709,129
2026-06-24	0.006	0.007	0.006	0.006	0.006	6,751,969
2026-06-23	0.007	0.007	0.006	0.006	0.006	146,398
2026-06-22	0.007	0.007	0.007	0.007	0.007	4,973,172
2026-06-19	0.008	0.008	0.007	0.007	0.007	657,734
2026-06-18	0.008	0.008	0.007	0.008	0.008	741,294
2026-06-17	0.008	0.008	0.007	0.008	0.008	1,363,262
2026-06-16	0.008	0.008	0.008	0.008	0.008	250,123
2026-06-15	0.007	0.008	0.007	0.008	0.008	2,139,573
2026-06-12	0.007	0.008	0.007	0.008	0.008	1,173,439
2026-06-11	0.008	0.008	0.007	0.007	0.007	293,290
2026-06-10	0.008	0.009	0.008	0.008	0.008	1,794,279
2026-06-09	0.008	0.008	0.008	0.008	0.008	2,690,873
2026-06-05	0.009	0.009	0.008	0.008	0.008	555,720
2026-06-04	0.009	0.009	0.009	0.009	0.009	217,492
2026-06-03	0.008	0.009	0.008	0.009	0.009	301,025
2026-06-02	0.009	0.009	0.008	0.009	0.009	1,158,765
2026-06-01	0.008	0.009	0.008	0.009	0.009	233,453
2026-05-29	0.008	0.009	0.008	0.009	0.009	1,650,777
2026-05-28	0.009	0.009	0.008	0.008	0.008	971,251
2026-05-27	0.009	0.009	0.008	0.009	0.009	8,325,714
2026-05-26	0.009	0.009	0.009	0.009	0.009	113,247
2026-05-25	0.008	0.009	0.008	0.009	0.009	230,389
2026-05-22	0.008	0.008	0.008	0.008	0.008	207,215
2026-05-21	0.008	0.008	0.008	0.008	0.008	124,742
2026-05-20	0.008	0.008	0.008	0.008	0.008	20,171
2026-05-19	0.009	0.009	0.008	0.008	0.008	858,079
2026-05-18	0.009	0.009	0.009	0.009	0.009	259,089
2026-05-15	0.010	0.010	0.009	0.009	0.009	1,568,651
2026-05-14	0.009	0.010	0.009	0.010	0.010	7,381,770
2026-05-13	0.008	0.008	0.008	0.008	0.008	512,400
2026-05-12	0.008	0.009	0.008	0.008	0.008	4,497,552
2026-05-11	0.008	0.009	0.008	0.008	0.008	1,038,253
2026-05-08	0.008	0.009	0.008	0.008	0.008	1,248,700
2026-05-07	0.009	0.009	0.008	0.008	0.008	762,189
2026-05-06	0.009	0.010	0.009	0.009	0.009	10,930,753

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.