Lithium Universe Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.003	0.004	0.003	0.004	0.004	350,125
2026-10-19	0.004	0.004	0.004	0.004	0.004	125,087
2026-10-16	0.004	0.004	0.004	0.004	0.004	252,639
2026-10-15	0.004	0.004	0.004	0.004	0.004	6,064,113
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.005	0.005	0.004	0.004	0.004	1,928,041
2026-10-12	0.004	0.004	0.004	0.004	0.004	1,468,052
2026-10-09	0.004	0.004	0.004	0.004	0.004	1,500,000
2026-10-08	0.005	0.005	0.004	0.004	0.004	742,902
2026-10-07	0.005	0.005	0.005	0.005	0.005	4,071,949
2026-10-06	0.004	0.005	0.004	0.005	0.005	595,009
2026-10-05	0.004	0.004	0.004	0.004	0.004	0
2026-10-02	0.004	0.004	0.004	0.004	0.004	95,415
2026-10-01	0.004	0.004	0.004	0.004	0.004	10,000
2026-09-30	0.005	0.005	0.004	0.004	0.004	2,150,000
2026-09-29	0.004	0.004	0.004	0.004	0.004	46,356
2026-09-28	0.005	0.005	0.004	0.004	0.004	17,959
2026-09-25	0.005	0.005	0.005	0.005	0.005	150,118
2026-09-24	0.005	0.005	0.005	0.005	0.005	268,430
2026-09-23	0.004	0.004	0.004	0.004	0.004	108,333
2026-09-22	0.004	0.004	0.004	0.004	0.004	12,407
2026-09-21	0.004	0.004	0.004	0.004	0.004	1,215,563

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.