Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	0
2026-10-20	0.003	0.004	0.003	0.004	0.004	350,125
2026-10-19	0.004	0.004	0.004	0.004	0.004	125,087
2026-10-16	0.004	0.004	0.004	0.004	0.004	252,639
2026-10-15	0.004	0.004	0.004	0.004	0.004	6,064,113
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.005	0.005	0.004	0.004	0.004	1,928,041
2026-10-12	0.004	0.004	0.004	0.004	0.004	1,468,052
2026-10-09	0.004	0.004	0.004	0.004	0.004	1,500,000
2026-10-08	0.005	0.005	0.004	0.004	0.004	742,902
2026-10-07	0.005	0.005	0.005	0.005	0.005	4,071,949
2026-10-06	0.004	0.005	0.004	0.005	0.005	595,009
2026-10-05	0.004	0.004	0.004	0.004	0.004	0
2026-10-02	0.004	0.004	0.004	0.004	0.004	95,415
2026-10-01	0.004	0.004	0.004	0.004	0.004	10,000
2026-09-30	0.005	0.005	0.004	0.004	0.004	2,150,000
2026-09-29	0.004	0.004	0.004	0.004	0.004	46,356
2026-09-28	0.005	0.005	0.004	0.004	0.004	17,959
2026-09-25	0.005	0.005	0.005	0.005	0.005	150,118
2026-09-24	0.005	0.005	0.005	0.005	0.005	268,430
2026-09-23	0.004	0.004	0.004	0.004	0.004	108,333
2026-09-22	0.004	0.004	0.004	0.004	0.004	12,407
2026-09-21	0.004	0.004	0.004	0.004	0.004	1,215,563
2026-09-18	0.004	0.004	0.004	0.004	0.004	0
2026-09-17	0.005	0.005	0.004	0.004	0.004	1,271,000
2026-09-16	0.005	0.005	0.005	0.005	0.005	974,282
2026-09-15	0.005	0.005	0.005	0.005	0.005	435,295
2026-09-14	0.005	0.005	0.005	0.005	0.005	4,251,522
2026-09-11	0.005	0.006	0.005	0.005	0.005	2,753,999
2026-09-10	0.005	0.005	0.005	0.005	0.005	1,640,000
2026-09-09	0.005	0.005	0.005	0.005	0.005	12,500
2026-09-08	0.006	0.006	0.006	0.006	0.006	164
2026-09-07	0.006	0.006	0.006	0.006	0.006	150,151
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-02	0.006	0.006	0.005	0.005	0.005	933,393
2026-09-01	0.005	0.005	0.005	0.005	0.005	70,000
2026-08-31	0.006	0.006	0.005	0.005	0.005	396,794
2026-08-28	0.006	0.006	0.005	0.006	0.006	637,250
2026-08-27	0.006	0.006	0.006	0.006	0.006	13,850,028
2026-08-26	0.006	0.006	0.006	0.006	0.006	563,834
2026-08-25	0.006	0.006	0.006	0.006	0.006	71,571
2026-08-24	0.006	0.006	0.006	0.006	0.006	50,000
2026-08-21	0.006	0.006	0.006	0.006	0.006	0
2026-08-20	0.006	0.006	0.006	0.006	0.006	10,000
2026-08-19	0.006	0.006	0.006	0.006	0.006	284,289
2026-08-18	0.007	0.007	0.006	0.006	0.006	5,316,299
2026-08-17	0.007	0.007	0.006	0.006	0.006	2,900,844
2026-08-14	0.007	0.007	0.006	0.006	0.006	1,382,661
2026-08-13	0.006	0.007	0.006	0.006	0.006	543,044
2026-08-12	0.006	0.007	0.006	0.006	0.006	954,426
2026-08-11	0.006	0.006	0.006	0.006	0.006	3,895,346
2026-08-10	0.005	0.006	0.005	0.005	0.005	1,294,993
2026-08-07	0.005	0.005	0.005	0.005	0.005	4,779,443
2026-08-06	0.004	0.005	0.004	0.005	0.005	1,000,094
2026-08-05	0.005	0.005	0.004	0.005	0.005	1,022,014
2026-08-04	0.005	0.005	0.005	0.005	0.005	0
2026-08-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-31	0.005	0.006	0.005	0.005	0.005	5,283,127
2026-07-30	0.006	0.006	0.006	0.006	0.006	51,276

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.