Lithium Universe Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 329,276 |
| 2026-07-28 | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 84,635 |
| 2026-07-27 | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 3,794,130 |
| 2026-07-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 86,204 |
| 2026-07-23 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,310,947 |
| 2026-07-22 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 201,392 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-05 | 0.0018 AUD |
| 2020-07-01 | 0.0017 AUD |
| 2020-01-02 | 0.0017 AUD |
| 2019-07-01 | 0.0015 AUD |
| 2019-01-02 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.