Lithium Universe Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.009	0.008	0.009	0.009	372,160
2026-05-04	0.008	0.008	0.008	0.008	0.008	818,465
2026-05-01	0.009	0.009	0.008	0.008	0.008	469,379
2026-04-30	0.009	0.009	0.008	0.009	0.009	846,557
2026-04-29	0.009	0.010	0.008	0.009	0.009	4,259,903
2026-04-28	0.010	0.010	0.009	0.010	0.010	304,896
2026-04-27	0.011	0.011	0.009	0.009	0.009	1,883,141
2026-04-24	0.010	0.010	0.010	0.010	0.010	743,915
2026-04-23	0.011	0.011	0.010	0.010	0.010	2,573,482
2026-04-22	0.011	0.011	0.010	0.011	0.011	3,853,577

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.