Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.011	0.011	0.010	0.010	0.010	1,296,125
2026-02-06	0.011	0.011	0.010	0.011	0.011	9,912,922
2026-02-05	0.012	0.013	0.012	0.012	0.012	3,844,478
2026-02-04	0.013	0.013	0.012	0.012	0.012	9,700,642
2026-02-03	0.011	0.012	0.011	0.012	0.012	591,661
2026-02-02	0.012	0.012	0.011	0.011	0.011	501,562
2026-01-30	0.012	0.012	0.011	0.011	0.011	849,901
2026-01-29	0.012	0.012	0.011	0.012	0.012	4,326,279
2026-01-28	0.012	0.012	0.012	0.012	0.012	4,590,570
2026-01-27	0.012	0.013	0.012	0.012	0.012	4,402,912
2026-01-23	0.012	0.013	0.012	0.013	0.013	1,354,746
2026-01-22	0.012	0.013	0.012	0.013	0.013	857,050
2026-01-21	0.013	0.013	0.012	0.012	0.012	1,543,997
2026-01-20	0.013	0.013	0.012	0.013	0.013	9,404,451
2026-01-19	0.014	0.014	0.013	0.014	0.014	439,225
2026-01-16	0.014	0.014	0.013	0.014	0.014	1,704,150
2026-01-15	0.014	0.014	0.013	0.014	0.014	1,368,898
2026-01-14	0.013	0.014	0.013	0.014	0.014	397,146
2026-01-13	0.014	0.014	0.013	0.014	0.014	1,482,516
2026-01-12	0.014	0.014	0.013	0.014	0.014	2,076,587
2026-01-09	0.014	0.014	0.013	0.013	0.013	602,773
2026-01-08	0.013	0.014	0.013	0.013	0.013	1,337,295
2026-01-07	0.012	0.013	0.012	0.012	0.012	2,575,815
2026-01-06	0.014	0.014	0.011	0.011	0.011	12,123,846
2026-01-05	0.012	0.012	0.012	0.012	0.012	105,275
2026-01-02	0.012	0.013	0.012	0.012	0.012	2,004,164
2025-12-31	0.012	0.012	0.011	0.012	0.012	610,714
2025-12-30	0.012	0.012	0.012	0.012	0.012	1,447,021
2025-12-29	0.012	0.013	0.012	0.012	0.012	1,108,680
2025-12-24	0.013	0.013	0.012	0.012	0.012	658,540
2025-12-23	0.012	0.012	0.012	0.012	0.012	2,566,862
2025-12-22	0.012	0.012	0.011	0.012	0.012	1,303,280
2025-12-19	0.011	0.012	0.011	0.011	0.011	3,392,045
2025-12-18	0.012	0.012	0.010	0.010	0.010	6,655,054
2025-12-17	0.011	0.012	0.010	0.011	0.011	7,071,912
2025-12-16	0.011	0.011	0.011	0.011	0.011	9,013
2025-12-15	0.011	0.011	0.011	0.011	0.011	1,828,047
2025-12-12	0.011	0.011	0.010	0.010	0.010	4,771,826
2025-12-11	0.012	0.012	0.011	0.011	0.011	795,311
2025-12-10	0.012	0.012	0.012	0.012	0.012	1,006,006
2025-12-09	0.011	0.012	0.011	0.011	0.011	2,021,742
2025-12-08	0.011	0.011	0.011	0.011	0.011	178,456
2025-12-05	0.012	0.012	0.011	0.012	0.012	628,254
2025-12-04	0.011	0.012	0.011	0.012	0.012	422,851
2025-12-03	0.011	0.012	0.011	0.012	0.012	394,154
2025-12-02	0.012	0.012	0.011	0.012	0.012	464,913
2025-12-01	0.012	0.013	0.011	0.011	0.011	5,547,248
2025-11-28	0.012	0.012	0.012	0.012	0.012	1,959,271
2025-11-27	0.012	0.012	0.011	0.012	0.012	1,103,640
2025-11-26	0.011	0.012	0.011	0.012	0.012	71,987
2025-11-25	0.012	0.012	0.011	0.011	0.011	4,274,336
2025-11-24	0.012	0.012	0.011	0.011	0.011	824,656
2025-11-21	0.011	0.012	0.011	0.011	0.011	1,161,723
2025-11-20	0.011	0.012	0.011	0.012	0.012	984,682
2025-11-19	0.011	0.012	0.011	0.011	0.011	2,670,417
2025-11-18	0.011	0.012	0.011	0.011	0.011	1,670,407
2025-11-17	0.012	0.012	0.011	0.011	0.011	4,380,293
2025-11-14	0.012	0.013	0.012	0.012	0.012	2,146,243
2025-11-13	0.013	0.013	0.012	0.012	0.012	2,563,878
2025-11-12	0.014	0.014	0.012	0.013	0.013	2,496,502

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.