Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.12▲ 0.65%

← LU7.AU stock page

Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.013	0.013	0.012	0.013	0.013	894,353
2025-11-10	0.013	0.014	0.012	0.012	0.012	1,375,043
2025-11-07	0.012	0.013	0.012	0.013	0.013	9,475,232
2025-11-06	0.012	0.013	0.011	0.011	0.011	2,217,434
2025-11-05	0.013	0.013	0.012	0.012	0.012	9,127,984
2025-11-04	0.013	0.014	0.013	0.013	0.013	2,886,683
2025-11-03	0.014	0.014	0.013	0.013	0.013	2,442,972
2025-10-31	0.013	0.014	0.013	0.014	0.014	1,431,816
2025-10-30	0.014	0.014	0.013	0.014	0.014	3,038,431
2025-10-29	0.013	0.014	0.013	0.014	0.014	2,574,578
2025-10-28	0.015	0.016	0.013	0.013	0.013	12,088,093
2025-10-27	0.016	0.016	0.015	0.015	0.015	971,233
2025-10-24	0.016	0.016	0.015	0.016	0.016	3,154,288
2025-10-23	0.015	0.016	0.015	0.015	0.015	4,337,324
2025-10-22	0.016	0.016	0.014	0.015	0.015	12,707,943

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.