Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.013	0.013	0.012	0.013	0.013	894,353
2025-11-10	0.013	0.014	0.012	0.012	0.012	1,375,043
2025-11-07	0.012	0.013	0.012	0.013	0.013	9,475,232
2025-11-06	0.012	0.013	0.011	0.011	0.011	2,217,434
2025-11-05	0.013	0.013	0.012	0.012	0.012	9,127,984
2025-11-04	0.013	0.014	0.013	0.013	0.013	2,886,683
2025-11-03	0.014	0.014	0.013	0.013	0.013	2,442,972
2025-10-31	0.013	0.014	0.013	0.014	0.014	1,431,816
2025-10-30	0.014	0.014	0.013	0.014	0.014	3,038,431
2025-10-29	0.013	0.014	0.013	0.014	0.014	2,574,578
2025-10-28	0.015	0.016	0.013	0.013	0.013	12,088,093
2025-10-27	0.016	0.016	0.015	0.015	0.015	971,233
2025-10-24	0.016	0.016	0.015	0.016	0.016	3,154,288
2025-10-23	0.015	0.016	0.015	0.015	0.015	4,337,324
2025-10-22	0.016	0.016	0.014	0.015	0.015	12,707,943
2025-10-21	0.017	0.018	0.015	0.016	0.016	22,198,949
2025-10-20	0.017	0.017	0.017	0.017	0.017	0
2025-10-17	0.017	0.017	0.017	0.017	0.017	0
2025-10-16	0.016	0.019	0.016	0.017	0.017	43,793,232
2025-10-15	0.015	0.016	0.014	0.015	0.015	8,693,589
2025-10-14	0.015	0.015	0.014	0.014	0.014	9,489,928
2025-10-13	0.015	0.015	0.014	0.014	0.014	5,405,815
2025-10-10	0.014	0.015	0.014	0.015	0.015	5,656,929
2025-10-09	0.016	0.017	0.014	0.014	0.014	13,170,839
2025-10-08	0.016	0.017	0.016	0.016	0.016	2,468,133
2025-10-07	0.017	0.018	0.015	0.016	0.016	7,270,141
2025-10-06	0.014	0.018	0.014	0.017	0.017	46,545,164
2025-10-03	0.013	0.014	0.013	0.013	0.013	6,344,325
2025-10-02	0.014	0.015	0.013	0.013	0.013	13,888,408
2025-10-01	0.013	0.013	0.012	0.012	0.012	1,948,740
2025-09-30	0.013	0.013	0.012	0.012	0.012	2,513,562
2025-09-29	0.012	0.013	0.012	0.013	0.013	2,726,332
2025-09-26	0.012	0.013	0.012	0.013	0.013	1,094,664
2025-09-25	0.012	0.012	0.012	0.012	0.012	6,116,436
2025-09-24	0.013	0.013	0.012	0.013	0.013	2,270,010
2025-09-23	0.013	0.013	0.012	0.012	0.012	3,611,658
2025-09-22	0.012	0.013	0.012	0.013	0.013	12,840,446
2025-09-19	0.012	0.013	0.012	0.012	0.012	18,969,956
2025-09-18	0.013	0.013	0.012	0.013	0.013	12,252,868
2025-09-17	0.012	0.013	0.011	0.012	0.012	5,008,262
2025-09-16	0.013	0.013	0.012	0.012	0.012	7,074,220
2025-09-15	0.012	0.013	0.012	0.013	0.013	8,009,022
2025-09-12	0.010	0.012	0.010	0.011	0.011	2,082,510
2025-09-11	0.013	0.014	0.011	0.011	0.011	16,889,291
2025-09-10	0.016	0.016	0.012	0.012	0.012	17,031,418
2025-09-09	0.014	0.016	0.014	0.015	0.015	22,099,075
2025-09-08	0.015	0.015	0.013	0.014	0.014	10,261,075
2025-09-05	0.014	0.016	0.014	0.015	0.015	26,695,595
2025-09-04	0.012	0.014	0.012	0.014	0.014	31,034,326
2025-09-03	0.010	0.011	0.010	0.010	0.010	1,718,327
2025-09-02	0.011	0.012	0.010	0.010	0.010	5,412,603
2025-09-01	0.011	0.011	0.010	0.011	0.011	7,306,569
2025-08-29	0.011	0.013	0.011	0.011	0.011	7,352,810
2025-08-28	0.011	0.011	0.010	0.011	0.011	4,048,734
2025-08-27	0.011	0.013	0.011	0.011	0.011	8,427,609
2025-08-26	0.013	0.013	0.011	0.011	0.011	19,817,244
2025-08-25	0.014	0.014	0.013	0.013	0.013	10,363,464
2025-08-22	0.013	0.015	0.013	0.014	0.014	18,561,797
2025-08-21	0.012	0.013	0.011	0.013	0.013	10,561,930
2025-08-20	0.011	0.012	0.011	0.011	0.011	11,662,688

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.