Macro Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.003	0.003	0.003	0.003	0.003	0
2023-12-15	0.003	0.004	0.003	0.003	0.003	679,784
2023-12-14	0.003	0.003	0.003	0.003	0.003	3,328,166
2023-12-13	0.003	0.003	0.003	0.003	0.003	0
2023-12-12	0.003	0.003	0.003	0.003	0.003	0
2023-12-11	0.003	0.003	0.003	0.003	0.003	15,000,000
2023-12-08	0.004	0.004	0.004	0.004	0.004	0
2023-12-07	0.004	0.004	0.004	0.004	0.004	25,000
2023-12-06	0.004	0.004	0.003	0.003	0.003	131,252
2023-12-05	0.003	0.004	0.003	0.004	0.004	6,505,000
2023-12-04	0.004	0.004	0.004	0.004	0.004	1,013,750
2023-12-01	0.004	0.004	0.004	0.004	0.004	30,000
2023-11-30	0.004	0.004	0.004	0.004	0.004	2,050,000
2023-11-29	0.004	0.004	0.004	0.004	0.004	1,739,250
2023-11-28	0.004	0.004	0.004	0.004	0.004	0
2023-11-27	0.005	0.005	0.004	0.004	0.004	16,795,751
2023-11-24	0.005	0.005	0.005	0.005	0.005	230,000
2023-11-23	0.004	0.005	0.004	0.005	0.005	516,114
2023-11-22	0.004	0.004	0.004	0.004	0.004	2,000,000
2023-11-21	0.004	0.005	0.004	0.004	0.004	20,835,161
2023-11-20	0.004	0.005	0.004	0.004	0.004	7,566,667
2023-11-17	0.004	0.004	0.004	0.004	0.004	9,646,769
2023-11-16	0.003	0.004	0.003	0.003	0.003	9,346,049
2023-11-15	0.003	0.004	0.003	0.004	0.004	8,604,358
2023-11-14	0.005	0.005	0.004	0.004	0.004	32,073,643
2023-11-13	0.004	0.004	0.004	0.004	0.004	0
2023-11-10	0.004	0.004	0.004	0.004	0.004	0
2023-11-09	0.004	0.004	0.004	0.004	0.004	0
2023-11-08	0.004	0.004	0.004	0.004	0.004	0
2023-11-07	0.004	0.004	0.004	0.004	0.004	125,000
2023-11-06	0.003	0.004	0.003	0.004	0.004	3,553,194
2023-11-03	0.003	0.003	0.003	0.003	0.003	0
2023-11-02	0.003	0.003	0.003	0.003	0.003	111,454
2023-11-01	0.003	0.003	0.003	0.003	0.003	0
2023-10-31	0.003	0.003	0.003	0.003	0.003	200,000
2023-10-30	0.003	0.004	0.003	0.004	0.004	245,333
2023-10-27	0.003	0.003	0.003	0.003	0.003	0
2023-10-26	0.003	0.003	0.003	0.003	0.003	0
2023-10-25	0.003	0.003	0.003	0.003	0.003	300,000
2023-10-24	0.003	0.003	0.003	0.003	0.003	0
2023-10-23	0.003	0.003	0.003	0.003	0.003	0
2023-10-20	0.003	0.003	0.003	0.003	0.003	1,335,536
2023-10-19	0.003	0.003	0.003	0.003	0.003	9,351,713
2023-10-18	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-10-17	0.004	0.004	0.004	0.004	0.004	0
2023-10-16	0.004	0.004	0.004	0.004	0.004	85,536
2023-10-13	0.004	0.004	0.004	0.004	0.004	600,000
2023-10-12	0.005	0.005	0.005	0.005	0.005	0
2023-10-11	0.005	0.005	0.005	0.005	0.005	0
2023-10-10	0.004	0.005	0.004	0.005	0.005	455,022
2023-10-09	0.004	0.004	0.004	0.004	0.004	1,165,531
2023-10-06	0.005	0.005	0.005	0.005	0.005	147,478
2023-10-05	0.004	0.004	0.004	0.004	0.004	396,334
2023-10-04	0.004	0.005	0.004	0.004	0.004	17,500,422
2023-10-03	0.004	0.004	0.004	0.004	0.004	0
2023-10-02	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-09-29	0.003	0.004	0.003	0.004	0.004	2,540,697
2023-09-28	0.003	0.003	0.003	0.003	0.003	0
2023-09-27	0.003	0.003	0.003	0.003	0.003	0
2023-09-26	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.