Macro Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.006	0.007	0.006	0.006	0.006	9,416,984
2026-10-19	0.006	0.007	0.006	0.006	0.006	17,790,340
2026-10-16	0.006	0.006	0.006	0.006	0.006	1,312,934
2026-10-15	0.007	0.007	0.007	0.007	0.007	0
2026-10-14	0.006	0.007	0.006	0.007	0.007	362,644
2026-10-13	0.006	0.006	0.006	0.006	0.006	2,678,018
2026-10-12	0.006	0.006	0.006	0.006	0.006	2,678,018
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	250,000
2026-10-07	0.006	0.006	0.006	0.006	0.006	633,682
2026-10-06	0.006	0.006	0.006	0.006	0.006	10,000
2026-10-05	0.006	0.006	0.006	0.006	0.006	998,648
2026-10-02	0.006	0.006	0.006	0.006	0.006	124,166
2026-10-01	0.005	0.006	0.005	0.006	0.006	418,053
2026-09-30	0.006	0.006	0.005	0.005	0.005	11,238,708
2026-09-29	0.006	0.006	0.006	0.006	0.006	2,434,782
2026-09-28	0.006	0.006	0.006	0.006	0.006	1,000,209
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	6,273,492
2026-09-23	0.006	0.006	0.006	0.006	0.006	433,880
2026-09-22	0.006	0.006	0.006	0.006	0.006	262,790
2026-09-21	0.007	0.007	0.006	0.006	0.006	526,881
2026-09-18	0.006	0.006	0.006	0.006	0.006	1,382,709
2026-09-17	0.007	0.007	0.007	0.007	0.007	0
2026-09-16	0.007	0.007	0.007	0.007	0.007	1,315,562
2026-09-15	0.007	0.007	0.007	0.007	0.007	2,481,025
2026-09-14	0.007	0.007	0.007	0.007	0.007	782,708
2026-09-11	0.007	0.007	0.007	0.007	0.007	8,716,979
2026-09-10	0.007	0.007	0.007	0.007	0.007	0
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.007	0.008	0.007	0.007	0.007	163,986
2026-09-07	0.007	0.007	0.007	0.007	0.007	74,000
2026-09-04	0.007	0.007	0.007	0.007	0.007	266,500
2026-09-03	0.007	0.007	0.007	0.007	0.007	1,014,136
2026-09-02	0.007	0.008	0.007	0.008	0.008	923,325
2026-09-01	0.007	0.007	0.007	0.007	0.007	0
2026-08-31	0.008	0.008	0.007	0.007	0.007	1,400,000
2026-08-28	0.007	0.007	0.007	0.007	0.007	119,232
2026-08-27	0.008	0.008	0.007	0.007	0.007	3,280,000
2026-08-26	0.007	0.008	0.007	0.007	0.007	5,355,520
2026-08-25	0.008	0.008	0.007	0.007	0.007	2,532,461
2026-08-24	0.007	0.007	0.007	0.007	0.007	16,520,235
2026-08-21	0.006	0.006	0.006	0.006	0.006	3,126,101
2026-08-20	0.007	0.007	0.007	0.007	0.007	25,102
2026-08-19	0.006	0.006	0.006	0.006	0.006	2,641,829
2026-08-18	0.006	0.006	0.006	0.006	0.006	5,136,939
2026-08-17	0.006	0.006	0.005	0.006	0.006	15,193,310
2026-08-14	0.005	0.005	0.005	0.005	0.005	0
2026-08-13	0.006	0.006	0.005	0.005	0.005	582,364
2026-08-12	0.006	0.006	0.006	0.006	0.006	4,061
2026-08-11	0.006	0.006	0.006	0.006	0.006	100,000
2026-08-10	0.005	0.005	0.005	0.005	0.005	19,416
2026-08-07	0.005	0.006	0.005	0.006	0.006	1,365,046
2026-08-06	0.006	0.006	0.006	0.006	0.006	360,000
2026-08-05	0.005	0.006	0.005	0.006	0.006	600,000
2026-08-04	0.005	0.006	0.005	0.006	0.006	198,851
2026-08-03	0.006	0.006	0.005	0.005	0.005	1,326,666
2026-07-31	0.006	0.006	0.006	0.006	0.006	164,167
2026-07-30	0.006	0.006	0.006	0.006	0.006	416,666
2026-07-29	0.006	0.006	0.006	0.006	0.006	9,923,695

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.