Macro Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.006	0.007	0.006	0.006	0.006	9,416,984
2026-10-19	0.006	0.007	0.006	0.006	0.006	17,790,340
2026-10-16	0.006	0.006	0.006	0.006	0.006	1,312,934
2026-10-15	0.007	0.007	0.007	0.007	0.007	0
2026-10-14	0.006	0.007	0.006	0.007	0.007	362,644
2026-10-13	0.006	0.006	0.006	0.006	0.006	2,678,018
2026-10-12	0.006	0.006	0.006	0.006	0.006	2,678,018
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	250,000
2026-10-07	0.006	0.006	0.006	0.006	0.006	633,682
2026-10-06	0.006	0.006	0.006	0.006	0.006	10,000
2026-10-05	0.006	0.006	0.006	0.006	0.006	998,648
2026-10-02	0.006	0.006	0.006	0.006	0.006	124,166
2026-10-01	0.005	0.006	0.005	0.006	0.006	418,053
2026-09-30	0.006	0.006	0.005	0.005	0.005	11,238,708
2026-09-29	0.006	0.006	0.006	0.006	0.006	2,434,782
2026-09-28	0.006	0.006	0.006	0.006	0.006	1,000,209
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	6,273,492
2026-09-23	0.006	0.006	0.006	0.006	0.006	433,880
2026-09-22	0.006	0.006	0.006	0.006	0.006	262,790
2026-09-21	0.007	0.007	0.006	0.006	0.006	526,881

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.