Macro Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.006	0.006	0.006	0.006	0.006	4,661,575
2026-07-27	0.007	0.007	0.006	0.006	0.006	921,173
2026-07-24	0.007	0.007	0.007	0.007	0.007	200,000
2026-07-23	0.006	0.006	0.006	0.006	0.006	1,231,302
2026-07-22	0.006	0.007	0.006	0.007	0.007	1,629,783
2026-07-21	0.007	0.007	0.006	0.006	0.006	948,700
2026-07-20	0.006	0.006	0.006	0.006	0.006	1,528,365
2026-07-17	0.007	0.007	0.006	0.007	0.007	1,966,854
2026-07-16	0.007	0.007	0.007	0.007	0.007	5,751,580
2026-07-15	0.007	0.007	0.006	0.007	0.007	9,051,754
2026-07-14	0.007	0.007	0.006	0.006	0.006	2,038,571
2026-07-13	0.006	0.006	0.006	0.006	0.006	10,000
2026-07-10	0.007	0.007	0.007	0.007	0.007	0
2026-07-09	0.007	0.007	0.007	0.007	0.007	20,000
2026-07-08	0.007	0.007	0.007	0.007	0.007	171,657
2026-07-07	0.006	0.006	0.006	0.006	0.006	16,000
2026-07-06	0.006	0.006	0.006	0.006	0.006	48,000
2026-07-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-02	0.006	0.006	0.006	0.006	0.006	103,857
2026-07-01	0.006	0.006	0.006	0.006	0.006	1,459,166
2026-06-30	0.006	0.006	0.006	0.006	0.006	2,058,298
2026-06-29	0.006	0.007	0.006	0.006	0.006	1,225,848
2026-06-26	0.006	0.006	0.006	0.006	0.006	3,733,844
2026-06-25	0.006	0.007	0.006	0.006	0.006	3,600,239
2026-06-24	0.006	0.006	0.006	0.006	0.006	3,002,912
2026-06-23	0.007	0.007	0.006	0.006	0.006	723,405
2026-06-22	0.006	0.007	0.006	0.006	0.006	123,166
2026-06-19	0.008	0.008	0.007	0.007	0.007	1,521,395
2026-06-18	0.007	0.007	0.007	0.007	0.007	1,203,859
2026-06-17	0.007	0.007	0.007	0.007	0.007	0
2026-06-16	0.007	0.007	0.007	0.007	0.007	1,745
2026-06-15	0.008	0.008	0.007	0.008	0.008	5,337,611
2026-06-12	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-06-11	0.008	0.008	0.007	0.007	0.007	4,595,907
2026-06-10	0.008	0.008	0.007	0.008	0.008	3,053,515
2026-06-09	0.008	0.008	0.007	0.007	0.007	1,433,948
2026-06-05	0.008	0.008	0.008	0.008	0.008	23,194,983
2026-06-04	0.010	0.010	0.008	0.008	0.008	55,986,377
2026-06-03	0.006	0.006	0.006	0.006	0.006	319,855
2026-06-02	0.006	0.007	0.006	0.007	0.007	2,555,213
2026-06-01	0.006	0.006	0.006	0.006	0.006	624,759
2026-05-29	0.006	0.006	0.006	0.006	0.006	6,262,626
2026-05-28	0.006	0.006	0.006	0.006	0.006	1,896,314
2026-05-27	0.006	0.006	0.006	0.006	0.006	1,104,277
2026-05-26	0.006	0.006	0.006	0.006	0.006	2,474,166
2026-05-25	0.006	0.006	0.005	0.006	0.006	10,156,666
2026-05-22	0.006	0.006	0.006	0.006	0.006	1,434,214
2026-05-21	0.006	0.006	0.006	0.006	0.006	85,000
2026-05-20	0.006	0.006	0.006	0.006	0.006	2,969,337
2026-05-19	0.006	0.007	0.006	0.006	0.006	8,194,942
2026-05-18	0.006	0.006	0.006	0.006	0.006	8,362,325
2026-05-15	0.006	0.007	0.006	0.006	0.006	5,102,972
2026-05-14	0.006	0.006	0.006	0.006	0.006	207,361
2026-05-13	0.006	0.006	0.006	0.006	0.006	190,522
2026-05-12	0.006	0.006	0.006	0.006	0.006	1,724,168
2026-05-11	0.006	0.006	0.005	0.005	0.005	3,455,272
2026-05-08	0.006	0.006	0.006	0.006	0.006	1,138,230
2026-05-07	0.007	0.007	0.006	0.006	0.006	6,472,910
2026-05-06	0.006	0.007	0.006	0.007	0.007	3,073,801
2026-05-05	0.006	0.006	0.006	0.006	0.006	8,798,018

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.