Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.07▼ 5.39%

← M4M.AU stock page

Macro Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.006	0.006	0.006	0.006	0.006	40,000
2025-11-07	0.006	0.007	0.006	0.007	0.007	40,030
2025-11-06	0.007	0.007	0.007	0.007	0.007	42,857
2025-11-05	0.007	0.007	0.006	0.006	0.006	5,811,504
2025-11-04	0.007	0.007	0.007	0.007	0.007	29,262
2025-11-03	0.007	0.007	0.007	0.007	0.007	2,000,034
2025-10-31	0.006	0.007	0.006	0.007	0.007	336,301
2025-10-30	0.007	0.007	0.007	0.007	0.007	1,370,861
2025-10-29	0.007	0.007	0.007	0.007	0.007	577,159
2025-10-28	0.007	0.008	0.007	0.007	0.007	11,105,409
2025-10-27	0.007	0.007	0.007	0.007	0.007	2,201,734
2025-10-24	0.007	0.008	0.007	0.007	0.007	7,285,261
2025-10-23	0.007	0.008	0.007	0.008	0.008	41,889
2025-10-22	0.008	0.008	0.007	0.007	0.007	214,000
2025-10-21	0.008	0.008	0.008	0.008	0.008	125,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.