Macro Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.006	0.006	0.006	0.006	0.006	40,000
2025-11-07	0.006	0.007	0.006	0.007	0.007	40,030
2025-11-06	0.007	0.007	0.007	0.007	0.007	42,857
2025-11-05	0.007	0.007	0.006	0.006	0.006	5,811,504
2025-11-04	0.007	0.007	0.007	0.007	0.007	29,262
2025-11-03	0.007	0.007	0.007	0.007	0.007	2,000,034
2025-10-31	0.006	0.007	0.006	0.007	0.007	336,301
2025-10-30	0.007	0.007	0.007	0.007	0.007	1,370,861
2025-10-29	0.007	0.007	0.007	0.007	0.007	577,159
2025-10-28	0.007	0.008	0.007	0.007	0.007	11,105,409
2025-10-27	0.007	0.007	0.007	0.007	0.007	2,201,734
2025-10-24	0.007	0.008	0.007	0.007	0.007	7,285,261
2025-10-23	0.007	0.008	0.007	0.008	0.008	41,889
2025-10-22	0.008	0.008	0.007	0.007	0.007	214,000
2025-10-21	0.008	0.008	0.008	0.008	0.008	125,000
2025-10-20	0.008	0.008	0.007	0.007	0.007	612,575
2025-10-17	0.008	0.008	0.008	0.008	0.008	1,883,116
2025-10-16	0.007	0.008	0.007	0.008	0.008	7,695,000
2025-10-15	0.008	0.008	0.008	0.008	0.008	2,750,000
2025-10-14	0.008	0.008	0.008	0.008	0.008	1,560,837
2025-10-13	0.008	0.008	0.007	0.008	0.008	23,491
2025-10-10	0.008	0.008	0.007	0.008	0.008	300,657
2025-10-09	0.007	0.008	0.007	0.008	0.008	19,979
2025-10-08	0.008	0.008	0.008	0.008	0.008	1,633,436
2025-10-07	0.008	0.008	0.008	0.008	0.008	2,919,309
2025-10-06	0.008	0.009	0.007	0.008	0.008	3,076,987
2025-10-03	0.009	0.009	0.008	0.008	0.008	7,038,868
2025-10-02	0.008	0.009	0.008	0.009	0.009	1,089,152
2025-10-01	0.009	0.009	0.008	0.008	0.008	7,688,977
2025-09-30	0.009	0.009	0.008	0.008	0.008	15,897,700
2025-09-29	0.008	0.009	0.008	0.008	0.008	9,064,224
2025-09-26	0.007	0.009	0.006	0.007	0.007	31,832,221
2025-09-25	0.006	0.007	0.006	0.007	0.007	43,538
2025-09-24	0.007	0.007	0.006	0.007	0.007	4,060,396
2025-09-23	0.006	0.006	0.006	0.006	0.006	88,720
2025-09-22	0.006	0.007	0.006	0.006	0.006	3,494,825
2025-09-19	0.007	0.007	0.006	0.006	0.006	14,652,566
2025-09-18	0.007	0.007	0.006	0.007	0.007	3,262,293
2025-09-17	0.008	0.008	0.006	0.006	0.006	684,076
2025-09-16	0.007	0.007	0.007	0.007	0.007	3,557,639
2025-09-15	0.007	0.007	0.007	0.007	0.007	28,021,685
2025-09-12	0.007	0.008	0.006	0.008	0.008	1,374,354
2025-09-11	0.007	0.007	0.007	0.007	0.007	5,931,561
2025-09-10	0.007	0.008	0.007	0.008	0.008	3,498,083
2025-09-09	0.008	0.008	0.007	0.007	0.007	2,258,282
2025-09-08	0.008	0.008	0.007	0.007	0.007	6,389,898
2025-09-05	0.008	0.008	0.007	0.007	0.007	1,003,646
2025-09-04	0.008	0.009	0.007	0.009	0.009	5,354,693
2025-09-03	0.008	0.008	0.008	0.008	0.008	1,896,963
2025-09-02	0.008	0.008	0.008	0.008	0.008	1,855,617
2025-09-01	0.007	0.008	0.007	0.008	0.008	9,498,534
2025-08-29	0.007	0.008	0.007	0.008	0.008	152,045
2025-08-28	0.008	0.008	0.008	0.008	0.008	62,500
2025-08-27	0.007	0.007	0.007	0.007	0.007	3,419,839
2025-08-26	0.007	0.007	0.007	0.007	0.007	211,305
2025-08-25	0.007	0.007	0.007	0.007	0.007	2,174,482
2025-08-22	0.007	0.007	0.007	0.007	0.007	3,380,793
2025-08-21	0.007	0.007	0.007	0.007	0.007	5,618,113
2025-08-20	0.007	0.007	0.006	0.007	0.007	6,539,667
2025-08-19	0.007	0.007	0.007	0.007	0.007	850,523

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.