Mandrake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.039	0.039	0.038	0.039	0.039	187,015
2023-01-05	0.040	0.041	0.038	0.038	0.038	1,591,056
2023-01-04	0.039	0.039	0.039	0.039	0.039	0
2023-01-03	0.040	0.040	0.039	0.039	0.039	94,225
2022-12-30	0.038	0.040	0.038	0.040	0.040	525,056
2022-12-29	0.039	0.039	0.039	0.039	0.039	438,981
2022-12-28	0.039	0.039	0.039	0.039	0.039	0
2022-12-23	0.039	0.039	0.038	0.039	0.039	217,815
2022-12-22	0.040	0.040	0.039	0.039	0.039	698,361
2022-12-21	0.039	0.040	0.039	0.039	0.039	533,197
2022-12-20	0.040	0.040	0.038	0.038	0.038	2,509,416
2022-12-19	0.040	0.040	0.040	0.040	0.040	768,038
2022-12-16	0.040	0.040	0.040	0.040	0.040	2,696,479
2022-12-15	0.042	0.042	0.041	0.041	0.041	414,081
2022-12-14	0.043	0.043	0.043	0.043	0.043	297,146
2022-12-13	0.041	0.042	0.041	0.042	0.042	515,972
2022-12-12	0.044	0.044	0.041	0.041	0.041	626,575
2022-12-09	0.041	0.046	0.041	0.045	0.045	3,554,771
2022-12-08	0.041	0.041	0.041	0.041	0.041	792,938
2022-12-07	0.041	0.041	0.041	0.041	0.041	602,681
2022-12-06	0.043	0.043	0.042	0.042	0.042	857,561
2022-12-05	0.042	0.045	0.042	0.044	0.044	591,719
2022-12-02	0.042	0.043	0.041	0.043	0.043	435,631
2022-12-01	0.040	0.041	0.040	0.041	0.041	752,890
2022-11-30	0.041	0.041	0.040	0.040	0.040	508,149
2022-11-29	0.040	0.041	0.040	0.041	0.041	694,888
2022-11-28	0.040	0.042	0.040	0.041	0.041	2,625,878
2022-11-25	0.039	0.041	0.038	0.041	0.041	2,883,322
2022-11-24	0.041	0.041	0.040	0.040	0.040	1,748,537
2022-11-23	0.040	0.040	0.040	0.040	0.040	33,288
2022-11-22	0.040	0.041	0.040	0.040	0.040	603,243
2022-11-21	0.040	0.040	0.040	0.040	0.040	85,000
2022-11-18	0.040	0.040	0.039	0.040	0.040	221,628
2022-11-17	0.040	0.040	0.040	0.040	0.040	234,908
2022-11-16	0.040	0.040	0.039	0.040	0.040	770,091
2022-11-15	0.046	0.046	0.039	0.040	0.040	5,883,584
2022-11-14	0.044	0.048	0.044	0.047	0.047	2,502,164
2022-11-11	0.046	0.046	0.045	0.046	0.046	140,000
2022-11-10	0.047	0.047	0.044	0.044	0.044	974,388
2022-11-09	0.044	0.054	0.044	0.046	0.046	3,416,176
2022-11-08	0.041	0.045	0.041	0.042	0.042	2,004,249
2022-11-07	0.042	0.045	0.041	0.041	0.041	2,028,949
2022-11-04	0.040	0.043	0.040	0.042	0.042	2,023,660
2022-11-03	0.039	0.040	0.038	0.040	0.040	1,339,807
2022-11-02	0.038	0.041	0.038	0.039	0.039	3,977,989
2022-11-01	0.036	0.037	0.036	0.037	0.037	1,431,864
2022-10-31	0.036	0.036	0.035	0.035	0.035	199,943
2022-10-28	0.038	0.038	0.035	0.036	0.036	105,252
2022-10-27	0.036	0.037	0.036	0.036	0.036	1,002,895
2022-10-26	0.035	0.036	0.035	0.036	0.036	103,324
2022-10-25	0.034	0.035	0.034	0.035	0.035	3,021,243
2022-10-24	0.035	0.035	0.034	0.034	0.034	487,387
2022-10-21	0.035	0.035	0.034	0.035	0.035	3,432,723
2022-10-20	0.036	0.036	0.034	0.034	0.034	4,056,921
2022-10-19	0.037	0.038	0.036	0.036	0.036	2,277,922
2022-10-18	0.037	0.037	0.036	0.036	0.036	637,275
2022-10-17	0.036	0.036	0.035	0.036	0.036	901,536
2022-10-14	0.037	0.038	0.036	0.036	0.036	646,177
2022-10-13	0.036	0.036	0.036	0.036	0.036	1,792,040
2022-10-12	0.037	0.037	0.037	0.037	0.037	50,723

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.