Mandrake Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	167,455
2026-10-19	0.020	0.020	0.020	0.020	0.020	0
2026-10-16	0.020	0.020	0.020	0.020	0.020	129,734
2026-10-15	0.020	0.020	0.020	0.020	0.020	332,880
2026-10-14	0.021	0.021	0.021	0.021	0.021	446,281
2026-10-13	0.020	0.020	0.020	0.020	0.020	0
2026-10-12	0.020	0.020	0.020	0.020	0.020	50,000
2026-10-09	0.019	0.020	0.019	0.020	0.020	1,627,794
2026-10-08	0.019	0.019	0.019	0.019	0.019	0
2026-10-07	0.019	0.019	0.019	0.019	0.019	250,000
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.019	0.019	0.019	0.019	0.019	784,200
2026-10-01	0.019	0.019	0.019	0.019	0.019	23,377
2026-09-30	0.020	0.020	0.019	0.020	0.020	125,263
2026-09-29	0.020	0.020	0.020	0.020	0.020	27,843
2026-09-28	0.019	0.020	0.019	0.020	0.020	476,544
2026-09-25	0.020	0.020	0.020	0.020	0.020	110,692
2026-09-24	0.020	0.020	0.019	0.019	0.019	3,312,665
2026-09-23	0.020	0.020	0.020	0.020	0.020	50,000
2026-09-22	0.020	0.020	0.020	0.020	0.020	425
2026-09-21	0.020	0.021	0.020	0.021	0.021	726,428

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.