Mandrake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.020	0.020	0.020	0.020	0.020	0
2026-10-16	0.020	0.020	0.020	0.020	0.020	129,734
2026-10-15	0.020	0.020	0.020	0.020	0.020	332,880
2026-10-14	0.021	0.021	0.021	0.021	0.021	446,281
2026-10-13	0.020	0.020	0.020	0.020	0.020	0
2026-10-12	0.020	0.020	0.020	0.020	0.020	50,000
2026-10-09	0.019	0.020	0.019	0.020	0.020	1,627,794
2026-10-08	0.019	0.019	0.019	0.019	0.019	0
2026-10-07	0.019	0.019	0.019	0.019	0.019	250,000
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.019	0.019	0.019	0.019	0.019	784,200
2026-10-01	0.019	0.019	0.019	0.019	0.019	23,377
2026-09-30	0.020	0.020	0.019	0.020	0.020	125,263
2026-09-29	0.020	0.020	0.020	0.020	0.020	27,843
2026-09-28	0.019	0.020	0.019	0.020	0.020	476,544
2026-09-25	0.020	0.020	0.020	0.020	0.020	110,692
2026-09-24	0.020	0.020	0.019	0.019	0.019	3,312,665
2026-09-23	0.020	0.020	0.020	0.020	0.020	50,000
2026-09-22	0.020	0.020	0.020	0.020	0.020	425
2026-09-21	0.020	0.021	0.020	0.021	0.021	726,428
2026-09-18	0.020	0.022	0.020	0.020	0.020	9,605,078
2026-09-17	0.020	0.020	0.020	0.020	0.020	10,260
2026-09-16	0.019	0.019	0.019	0.019	0.019	195,469
2026-09-15	0.019	0.019	0.019	0.019	0.019	368,468
2026-09-14	0.019	0.019	0.019	0.019	0.019	75,000
2026-09-11	0.019	0.019	0.019	0.019	0.019	74,000
2026-09-10	0.019	0.019	0.019	0.019	0.019	427,966
2026-09-09	0.019	0.019	0.019	0.019	0.019	43,776
2026-09-08	0.019	0.019	0.019	0.019	0.019	0
2026-09-07	0.019	0.019	0.019	0.019	0.019	0
2026-09-04	0.019	0.019	0.019	0.019	0.019	20,000
2026-09-03	0.020	0.020	0.019	0.020	0.020	190,294
2026-09-02	0.020	0.020	0.020	0.020	0.020	0
2026-09-01	0.020	0.020	0.020	0.020	0.020	43,372
2026-08-31	0.019	0.019	0.019	0.019	0.019	797,716
2026-08-28	0.020	0.020	0.019	0.019	0.019	846,246
2026-08-27	0.019	0.019	0.019	0.019	0.019	22,000
2026-08-26	0.019	0.019	0.019	0.019	0.019	0
2026-08-25	0.019	0.019	0.019	0.019	0.019	0
2026-08-24	0.019	0.019	0.019	0.019	0.019	0
2026-08-21	0.019	0.019	0.019	0.019	0.019	2,289,214
2026-08-20	0.019	0.019	0.019	0.019	0.019	896,242
2026-08-19	0.020	0.020	0.020	0.020	0.020	5,608,533
2026-08-18	0.021	0.021	0.021	0.021	0.021	800,000
2026-08-17	0.020	0.020	0.020	0.020	0.020	203,589
2026-08-14	0.021	0.021	0.021	0.021	0.021	1,615,072
2026-08-13	0.020	0.020	0.020	0.020	0.020	0
2026-08-12	0.020	0.020	0.020	0.020	0.020	0
2026-08-11	0.020	0.020	0.020	0.020	0.020	273,466
2026-08-10	0.020	0.020	0.020	0.020	0.020	100
2026-08-07	0.020	0.020	0.020	0.020	0.020	0
2026-08-06	0.020	0.020	0.020	0.020	0.020	361,116
2026-08-05	0.020	0.020	0.020	0.020	0.020	7,000
2026-08-04	0.021	0.021	0.020	0.020	0.020	1,113,045
2026-08-03	0.020	0.020	0.020	0.020	0.020	971,950
2026-07-31	0.020	0.020	0.020	0.020	0.020	99,284
2026-07-30	0.020	0.020	0.019	0.019	0.019	4,289,517
2026-07-29	0.020	0.020	0.020	0.020	0.020	4,021
2026-07-28	0.020	0.020	0.020	0.020	0.020	12,323

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.