Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← MAN.AU stock page

Mandrake Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.024	0.024	0.024	0.024	0.024	333,333
2025-11-06	0.024	0.025	0.024	0.024	0.024	642,919
2025-11-05	0.024	0.024	0.024	0.024	0.024	0
2025-11-04	0.023	0.024	0.023	0.024	0.024	309,133
2025-11-03	0.028	0.029	0.024	0.024	0.024	7,247,927
2025-10-31	0.023	0.023	0.023	0.023	0.023	40,091
2025-10-30	0.023	0.023	0.023	0.023	0.023	6,522
2025-10-29	0.023	0.023	0.023	0.023	0.023	639,391
2025-10-28	0.024	0.024	0.023	0.023	0.023	575,019
2025-10-27	0.026	0.026	0.025	0.025	0.025	1,151,976
2025-10-24	0.024	0.025	0.023	0.025	0.025	761,499
2025-10-23	0.023	0.023	0.022	0.022	0.022	302,393
2025-10-22	0.025	0.025	0.022	0.023	0.023	3,525,324
2025-10-21	0.027	0.027	0.023	0.024	0.024	1,322,463
2025-10-20	0.025	0.027	0.025	0.026	0.026	4,187,768

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.