Metal Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.011	0.012	0.011	0.012	0.012	183,526
2026-07-24	0.012	0.012	0.011	0.011	0.011	248,242
2026-07-23	0.011	0.011	0.011	0.011	0.011	86,666
2026-07-22	0.012	0.012	0.012	0.012	0.012	50,287
2026-07-21	0.010	0.010	0.010	0.010	0.010	0
2026-07-20	0.010	0.010	0.010	0.010	0.010	156,438

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.