Metal Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.010	0.010	0.008	0.008	0.008	794,182
2026-10-15	0.011	0.011	0.010	0.010	0.010	645,978
2026-10-14	0.010	0.010	0.010	0.010	0.010	100,045
2026-10-13	0.011	0.011	0.010	0.010	0.010	111,759
2026-10-12	0.010	0.010	0.010	0.010	0.010	1,218,029
2026-10-09	0.011	0.011	0.011	0.011	0.011	86,156
2026-10-08	0.011	0.011	0.010	0.010	0.010	402,196
2026-10-07	0.011	0.011	0.011	0.011	0.011	19,331
2026-10-06	0.012	0.012	0.012	0.012	0.012	0
2026-10-05	0.012	0.012	0.012	0.012	0.012	0
2026-10-02	0.012	0.012	0.012	0.012	0.012	346,038
2026-10-01	0.011	0.011	0.011	0.011	0.011	21,377
2026-09-30	0.011	0.011	0.011	0.011	0.011	10,223
2026-09-29	0.012	0.012	0.012	0.012	0.012	33,867
2026-09-28	0.011	0.012	0.011	0.011	0.011	64,310
2026-09-25	0.011	0.011	0.011	0.011	0.011	1,356,606
2026-09-24	0.011	0.012	0.011	0.011	0.011	190,573
2026-09-23	0.011	0.011	0.011	0.011	0.011	92,776
2026-09-22	0.011	0.012	0.011	0.012	0.012	106,960
2026-09-21	0.011	0.012	0.011	0.011	0.011	106,833
2026-09-18	0.011	0.011	0.011	0.011	0.011	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.