Metal Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.010	0.010	0.008	0.008	0.008	794,182
2026-10-15	0.011	0.011	0.010	0.010	0.010	645,978
2026-10-14	0.010	0.010	0.010	0.010	0.010	100,045
2026-10-13	0.011	0.011	0.010	0.010	0.010	111,759
2026-10-12	0.010	0.010	0.010	0.010	0.010	1,218,029
2026-10-09	0.011	0.011	0.011	0.011	0.011	86,156
2026-10-08	0.011	0.011	0.010	0.010	0.010	402,196
2026-10-07	0.011	0.011	0.011	0.011	0.011	19,331
2026-10-06	0.012	0.012	0.012	0.012	0.012	0
2026-10-05	0.012	0.012	0.012	0.012	0.012	0
2026-10-02	0.012	0.012	0.012	0.012	0.012	346,038
2026-10-01	0.011	0.011	0.011	0.011	0.011	21,377
2026-09-30	0.011	0.011	0.011	0.011	0.011	10,223
2026-09-29	0.012	0.012	0.012	0.012	0.012	33,867
2026-09-28	0.011	0.012	0.011	0.011	0.011	64,310
2026-09-25	0.011	0.011	0.011	0.011	0.011	1,356,606
2026-09-24	0.011	0.012	0.011	0.011	0.011	190,573
2026-09-23	0.011	0.011	0.011	0.011	0.011	92,776
2026-09-22	0.011	0.012	0.011	0.012	0.012	106,960
2026-09-21	0.011	0.012	0.011	0.011	0.011	106,833
2026-09-18	0.011	0.011	0.011	0.011	0.011	0
2026-09-17	0.012	0.012	0.011	0.011	0.011	23,399
2026-09-16	0.012	0.013	0.012	0.012	0.012	36,894
2026-09-15	0.012	0.012	0.012	0.012	0.012	22,718
2026-09-14	0.012	0.012	0.012	0.012	0.012	268,976
2026-09-11	0.013	0.013	0.012	0.012	0.012	58,506
2026-09-10	0.013	0.013	0.013	0.013	0.013	250,378
2026-09-09	0.013	0.013	0.012	0.012	0.012	325,692
2026-09-08	0.012	0.012	0.012	0.012	0.012	24,101
2026-09-07	0.013	0.013	0.012	0.012	0.012	15,485
2026-09-04	0.013	0.013	0.012	0.012	0.012	196,646
2026-09-03	0.013	0.013	0.012	0.012	0.012	243,124
2026-09-02	0.013	0.013	0.013	0.013	0.013	49,663
2026-09-01	0.012	0.013	0.012	0.013	0.013	100,842
2026-08-31	0.012	0.012	0.012	0.012	0.012	252,501
2026-08-28	0.012	0.012	0.012	0.012	0.012	45,724
2026-08-27	0.011	0.012	0.011	0.012	0.012	127,114
2026-08-26	0.012	0.012	0.011	0.011	0.011	18,700
2026-08-25	0.011	0.012	0.011	0.011	0.011	1,955
2026-08-24	0.013	0.013	0.011	0.011	0.011	553,329
2026-08-21	0.012	0.012	0.012	0.012	0.012	2,014
2026-08-20	0.012	0.012	0.012	0.012	0.012	231,337
2026-08-19	0.012	0.012	0.012	0.012	0.012	68,532
2026-08-18	0.012	0.012	0.012	0.012	0.012	745,145
2026-08-17	0.012	0.012	0.012	0.012	0.012	228,448
2026-08-14	0.012	0.012	0.012	0.012	0.012	0
2026-08-13	0.012	0.012	0.012	0.012	0.012	60,000
2026-08-12	0.013	0.013	0.012	0.012	0.012	125,243
2026-08-11	0.013	0.013	0.012	0.013	0.013	641,892
2026-08-10	0.013	0.013	0.012	0.012	0.012	1,043,085
2026-08-07	0.013	0.013	0.013	0.013	0.013	62,329
2026-08-06	0.012	0.012	0.012	0.012	0.012	215,790
2026-08-05	0.012	0.012	0.012	0.012	0.012	15
2026-08-04	0.012	0.012	0.012	0.012	0.012	172,591
2026-08-03	0.011	0.011	0.011	0.011	0.011	3,900
2026-07-31	0.013	0.013	0.011	0.011	0.011	417,663
2026-07-30	0.012	0.012	0.011	0.011	0.011	190,840
2026-07-29	0.012	0.012	0.012	0.012	0.012	43,162
2026-07-28	0.011	0.012	0.011	0.012	0.012	101,212
2026-07-27	0.011	0.012	0.011	0.012	0.012	183,526

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.