Metal Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.011	0.012	0.010	0.010	0.085	1,061,046
2021-10-26	0.012	0.012	0.011	0.011	0.094	1,682,906
2021-10-25	0.011	0.011	0.011	0.011	0.094	0
2021-10-22	0.011	0.011	0.011	0.011	0.094	0
2021-10-21	0.011	0.011	0.011	0.011	0.094	96,421
2021-10-20	0.011	0.011	0.010	0.011	0.094	153,717
2021-10-19	0.010	0.010	0.010	0.010	0.085	79,534
2021-10-18	0.011	0.011	0.010	0.010	0.085	32,874
2021-10-15	0.011	0.011	0.011	0.011	0.094	89,296
2021-10-14	0.011	0.011	0.010	0.011	0.094	67,230

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.