Metal Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.018	0.018	0.018	0.018	0.018	182,886
2026-04-30	0.019	0.019	0.018	0.018	0.018	114,792
2026-04-29	0.017	0.020	0.017	0.018	0.018	523,960
2026-04-28	0.017	0.019	0.017	0.019	0.019	182,280
2026-04-27	0.018	0.018	0.017	0.018	0.018	347,675
2026-04-24	0.018	0.019	0.018	0.018	0.018	1,183,123
2026-04-23	0.019	0.019	0.019	0.019	0.019	477,096
2026-04-22	0.019	0.019	0.019	0.019	0.019	531,315
2026-04-21	0.020	0.020	0.019	0.019	0.019	1,244,168
2026-04-20	0.020	0.020	0.020	0.020	0.020	1,157,516

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.