Metal Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.017	0.017	0.017	0.017	0.017	0
2025-11-05	0.017	0.017	0.017	0.017	0.017	0
2025-11-04	0.017	0.017	0.017	0.017	0.017	0
2025-11-03	0.017	0.017	0.017	0.017	0.017	705,000
2025-10-31	0.016	0.016	0.016	0.016	0.016	614
2025-10-30	0.016	0.016	0.016	0.016	0.016	0
2025-10-29	0.017	0.017	0.016	0.016	0.016	475,778
2025-10-28	0.017	0.017	0.016	0.016	0.016	60,688
2025-10-27	0.016	0.017	0.016	0.017	0.017	252,919
2025-10-24	0.016	0.016	0.016	0.016	0.016	56,500
2025-10-23	0.017	0.018	0.017	0.017	0.017	300,000
2025-10-22	0.017	0.017	0.016	0.016	0.016	713,508
2025-10-21	0.017	0.018	0.016	0.017	0.017	677,059
2025-10-20	0.016	0.018	0.016	0.018	0.018	641,156
2025-10-17	0.017	0.017	0.016	0.016	0.016	547,550
2025-10-16	0.017	0.017	0.017	0.017	0.017	50,578
2025-10-15	0.018	0.018	0.017	0.017	0.017	915,294
2025-10-14	0.018	0.018	0.018	0.018	0.018	540,617
2025-10-13	0.018	0.018	0.017	0.018	0.018	135,585
2025-10-10	0.017	0.019	0.017	0.018	0.018	463,022
2025-10-09	0.018	0.018	0.017	0.017	0.017	2,488,999
2025-10-08	0.019	0.019	0.018	0.018	0.018	1,312,510
2025-10-07	0.018	0.019	0.018	0.018	0.018	473,075
2025-10-06	0.018	0.018	0.017	0.017	0.017	69,398
2025-10-03	0.019	0.019	0.019	0.019	0.019	2,995
2025-10-02	0.017	0.019	0.017	0.019	0.019	735,301
2025-10-01	0.020	0.020	0.017	0.017	0.017	947,826
2025-09-30	0.020	0.020	0.018	0.020	0.020	4,106,206
2025-09-29	0.017	0.026	0.017	0.018	0.018	13,152,556
2025-09-26	0.015	0.015	0.015	0.015	0.015	39,900
2025-09-25	0.017	0.017	0.017	0.017	0.016	74,411
2025-09-24	0.017	0.017	0.017	0.017	0.016	370,775
2025-09-23	0.018	0.018	0.016	0.017	0.016	3,346,273
2025-09-22	0.017	0.017	0.017	0.017	0.016	0
2025-09-19	0.018	0.018	0.017	0.017	0.016	672,825
2025-09-18	0.019	0.019	0.019	0.019	0.018	42,121
2025-09-17	0.018	0.018	0.018	0.018	0.017	305,103
2025-09-16	0.019	0.019	0.019	0.019	0.018	1,222,691
2025-09-15	0.019	0.019	0.018	0.019	0.018	419,165
2025-09-12	0.019	0.020	0.018	0.019	0.018	384,014
2025-09-11	0.018	0.020	0.018	0.019	0.018	960,583
2025-09-10	0.016	0.021	0.016	0.017	0.016	1,921,587
2025-09-09	0.016	0.016	0.014	0.014	0.013	424,906
2025-09-08	0.016	0.016	0.016	0.016	0.015	178,427
2025-09-05	0.016	0.016	0.016	0.016	0.015	11,873
2025-09-04	0.016	0.016	0.015	0.015	0.014	82,798
2025-09-03	0.016	0.016	0.016	0.016	0.015	94,378
2025-09-02	0.015	0.016	0.015	0.016	0.015	340,215
2025-09-01	0.015	0.015	0.015	0.015	0.014	0
2025-08-29	0.015	0.015	0.015	0.015	0.014	0
2025-08-28	0.015	0.015	0.015	0.015	0.014	112,290
2025-08-27	0.014	0.014	0.014	0.014	0.013	0
2025-08-26	0.014	0.014	0.014	0.014	0.013	103,000
2025-08-25	0.014	0.014	0.014	0.014	0.013	0
2025-08-22	0.014	0.014	0.014	0.014	0.013	24,000
2025-08-21	0.016	0.016	0.014	0.014	0.013	457,137
2025-08-20	0.017	0.017	0.016	0.016	0.015	207,235
2025-08-19	0.013	0.016	0.013	0.015	0.014	1,648,531
2025-08-18	0.011	0.011	0.011	0.011	0.010	117,886
2025-08-15	0.012	0.012	0.011	0.011	0.010	1,125,015

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.