Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.014	0.014	0.014	0.014	0.014	81,194
2026-07-28	0.014	0.014	0.014	0.014	0.014	0
2026-07-27	0.014	0.014	0.014	0.014	0.014	0
2026-07-24	0.014	0.014	0.014	0.014	0.014	0
2026-07-23	0.014	0.014	0.014	0.014	0.014	0
2026-07-22	0.014	0.014	0.014	0.014	0.014	1,266,071
2026-07-21	0.017	0.017	0.017	0.017	0.017	0
2026-07-20	0.017	0.017	0.017	0.017	0.017	25,000
2026-07-17	0.017	0.017	0.017	0.017	0.017	0
2026-07-16	0.017	0.017	0.017	0.017	0.017	84,945
2026-07-15	0.017	0.017	0.015	0.016	0.016	1,001,444
2026-07-14	0.016	0.016	0.016	0.016	0.016	919,136
2026-07-13	0.017	0.017	0.017	0.017	0.017	0
2026-07-10	0.017	0.017	0.016	0.017	0.017	5,446,065
2026-07-09	0.017	0.017	0.017	0.017	0.017	0
2026-07-08	0.017	0.017	0.016	0.017	0.017	2,887,583
2026-07-07	0.017	0.017	0.017	0.017	0.017	0
2026-07-06	0.017	0.017	0.017	0.017	0.017	582,941
2026-07-03	0.016	0.017	0.016	0.017	0.017	2,566,031
2026-07-02	0.015	0.015	0.014	0.015	0.015	3,699,385
2026-07-01	0.014	0.015	0.014	0.014	0.014	3,082,081
2026-06-30	0.012	0.014	0.012	0.014	0.014	1,154,190
2026-06-29	0.013	0.015	0.012	0.015	0.015	4,655,804
2026-06-26	0.013	0.013	0.013	0.013	0.013	447,341
2026-06-25	0.014	0.014	0.013	0.013	0.013	1,429,999
2026-06-24	0.015	0.015	0.014	0.014	0.014	903,678
2026-06-23	0.015	0.015	0.015	0.015	0.015	1,208,747
2026-06-22	0.015	0.016	0.015	0.015	0.015	2,843,303
2026-06-19	0.016	0.016	0.014	0.014	0.014	2,246,182
2026-06-18	0.015	0.015	0.015	0.015	0.015	1,113,198
2026-06-17	0.013	0.014	0.013	0.014	0.014	724,522
2026-06-16	0.014	0.014	0.014	0.014	0.014	125,260
2026-06-15	0.014	0.014	0.013	0.014	0.014	2,394,143
2026-06-12	0.013	0.014	0.013	0.014	0.014	1,510,000
2026-06-11	0.014	0.014	0.013	0.013	0.013	2,362,783
2026-06-10	0.016	0.017	0.014	0.014	0.014	6,171,471
2026-06-09	0.016	0.016	0.015	0.016	0.016	5,382,627
2026-06-05	0.017	0.017	0.017	0.017	0.017	3,476,639
2026-06-04	0.018	0.019	0.017	0.017	0.017	4,041,014
2026-06-03	0.019	0.020	0.018	0.018	0.018	18,782,784
2026-06-02	0.020	0.020	0.017	0.018	0.018	3,839,248
2026-06-01	0.022	0.022	0.021	0.021	0.021	479,684
2026-05-29	0.021	0.022	0.021	0.021	0.021	959,907
2026-05-28	0.020	0.021	0.020	0.021	0.021	2,510,381
2026-05-27	0.022	0.023	0.020	0.020	0.020	1,769,156
2026-05-26	0.023	0.023	0.023	0.023	0.023	10,722
2026-05-25	0.023	0.023	0.022	0.022	0.022	28,804
2026-05-22	0.021	0.022	0.021	0.021	0.021	1,179,200
2026-05-21	0.023	0.023	0.022	0.022	0.022	2,045,888
2026-05-20	0.024	0.024	0.023	0.023	0.023	2,057,303
2026-05-19	0.022	0.025	0.022	0.025	0.025	1,677,774
2026-05-18	0.022	0.022	0.020	0.020	0.020	1,156,027
2026-05-15	0.023	0.023	0.022	0.022	0.022	782,465
2026-05-14	0.023	0.023	0.022	0.023	0.023	885,617
2026-05-13	0.024	0.024	0.021	0.023	0.023	1,333,197
2026-05-12	0.022	0.022	0.020	0.020	0.020	1,188,364
2026-05-11	0.021	0.021	0.021	0.021	0.021	1,091,763
2026-05-08	0.021	0.021	0.020	0.021	0.021	1,700,976
2026-05-07	0.022	0.022	0.022	0.022	0.022	304,545
2026-05-06	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.