Middle Island Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.011	0.011	0.011	0
2026-10-20	0.011	0.011	0.011	0.011	0.011	0
2026-10-19	0.011	0.011	0.011	0.011	0.011	250,000
2026-10-16	0.011	0.011	0.011	0.011	0.011	0
2026-10-15	0.011	0.011	0.011	0.011	0.011	303,268
2026-10-14	0.011	0.011	0.011	0.011	0.011	500,000
2026-10-13	0.013	0.013	0.013	0.013	0.013	44,012
2026-10-12	0.014	0.014	0.014	0.014	0.014	0
2026-10-09	0.014	0.014	0.014	0.014	0.014	0
2026-10-08	0.014	0.014	0.014	0.014	0.014	0
2026-10-07	0.014	0.014	0.014	0.014	0.014	0
2026-10-06	0.012	0.014	0.012	0.014	0.014	4,483,894
2026-10-05	0.013	0.013	0.012	0.012	0.012	215,383
2026-10-02	0.013	0.015	0.012	0.012	0.012	2,157,789
2026-10-01	0.012	0.013	0.012	0.013	0.013	572,099
2026-09-30	0.011	0.011	0.011	0.011	0.011	623,328
2026-09-29	0.013	0.013	0.011	0.011	0.011	1,092,925
2026-09-28	0.013	0.013	0.013	0.013	0.013	305,542
2026-09-25	0.012	0.014	0.012	0.013	0.013	1,449,899
2026-09-24	0.014	0.016	0.014	0.015	0.015	966,007
2026-09-23	0.016	0.018	0.013	0.013	0.013	3,445,699
2026-09-22	0.014	0.014	0.014	0.014	0.014	456,971
2026-09-21	0.014	0.015	0.014	0.015	0.015	1,176,817

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.