Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.011	0.011	0.011	0
2026-10-20	0.011	0.011	0.011	0.011	0.011	0
2026-10-19	0.011	0.011	0.011	0.011	0.011	250,000
2026-10-16	0.011	0.011	0.011	0.011	0.011	0
2026-10-15	0.011	0.011	0.011	0.011	0.011	303,268
2026-10-14	0.011	0.011	0.011	0.011	0.011	500,000
2026-10-13	0.013	0.013	0.013	0.013	0.013	44,012
2026-10-12	0.014	0.014	0.014	0.014	0.014	0
2026-10-09	0.014	0.014	0.014	0.014	0.014	0
2026-10-08	0.014	0.014	0.014	0.014	0.014	0
2026-10-07	0.014	0.014	0.014	0.014	0.014	0
2026-10-06	0.012	0.014	0.012	0.014	0.014	4,483,894
2026-10-05	0.013	0.013	0.012	0.012	0.012	215,383
2026-10-02	0.013	0.015	0.012	0.012	0.012	2,157,789
2026-10-01	0.012	0.013	0.012	0.013	0.013	572,099
2026-09-30	0.011	0.011	0.011	0.011	0.011	623,328
2026-09-29	0.013	0.013	0.011	0.011	0.011	1,092,925
2026-09-28	0.013	0.013	0.013	0.013	0.013	305,542
2026-09-25	0.012	0.014	0.012	0.013	0.013	1,449,899
2026-09-24	0.014	0.016	0.014	0.015	0.015	966,007
2026-09-23	0.016	0.018	0.013	0.013	0.013	3,445,699
2026-09-22	0.014	0.014	0.014	0.014	0.014	456,971
2026-09-21	0.014	0.015	0.014	0.015	0.015	1,176,817
2026-09-18	0.012	0.014	0.010	0.014	0.014	9,175,338
2026-09-17	0.013	0.013	0.013	0.013	0.013	1,392,308
2026-09-16	0.012	0.012	0.012	0.012	0.012	389,131
2026-09-15	0.012	0.012	0.012	0.012	0.012	1,371,725
2026-09-14	0.013	0.013	0.012	0.013	0.013	477,692
2026-09-11	0.014	0.014	0.014	0.014	0.014	14,000
2026-09-10	0.014	0.014	0.014	0.014	0.014	860,685
2026-09-09	0.014	0.014	0.013	0.014	0.014	360,000
2026-09-08	0.013	0.013	0.013	0.013	0.013	0
2026-09-07	0.013	0.013	0.013	0.013	0.013	0
2026-09-04	0.014	0.014	0.013	0.013	0.013	806,898
2026-09-03	0.014	0.014	0.014	0.014	0.014	142,167
2026-09-02	0.014	0.014	0.014	0.014	0.014	0
2026-09-01	0.014	0.014	0.014	0.014	0.014	71,225
2026-08-31	0.015	0.015	0.015	0.015	0.015	460,000
2026-08-28	0.015	0.015	0.014	0.014	0.014	65,218
2026-08-27	0.015	0.015	0.015	0.015	0.015	163,614
2026-08-26	0.014	0.015	0.013	0.015	0.015	2,897,149
2026-08-25	0.018	0.018	0.016	0.016	0.016	833,104
2026-08-24	0.016	0.017	0.016	0.016	0.016	1,674,185
2026-08-21	0.015	0.015	0.015	0.015	0.015	0
2026-08-20	0.015	0.015	0.015	0.015	0.015	0
2026-08-19	0.015	0.015	0.015	0.015	0.015	18,500
2026-08-18	0.015	0.015	0.015	0.015	0.015	5,000
2026-08-17	0.017	0.017	0.017	0.017	0.017	83,333
2026-08-14	0.015	0.016	0.015	0.016	0.016	545,668
2026-08-13	0.014	0.014	0.014	0.014	0.014	30,435
2026-08-12	0.015	0.016	0.015	0.015	0.015	1,102,985
2026-08-11	0.013	0.015	0.013	0.015	0.015	1,904,578
2026-08-10	0.014	0.014	0.013	0.013	0.013	424,035
2026-08-07	0.014	0.015	0.014	0.015	0.015	440,091
2026-08-06	0.014	0.015	0.014	0.015	0.015	234,273
2026-08-05	0.015	0.016	0.015	0.016	0.016	40,800
2026-08-04	0.016	0.016	0.016	0.016	0.016	0
2026-08-03	0.015	0.016	0.015	0.016	0.016	62,225
2026-07-31	0.016	0.016	0.014	0.014	0.014	415,842
2026-07-30	0.014	0.014	0.014	0.014	0.014	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.