Middle Island Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.022	0.022	0.022	0.022	0.022	0
2026-05-05	0.021	0.022	0.021	0.022	0.022	297,729
2026-05-04	0.023	0.023	0.023	0.023	0.023	434,752
2026-05-01	0.024	0.024	0.024	0.024	0.024	100,000
2026-04-30	0.024	0.024	0.022	0.024	0.024	2,159,513
2026-04-29	0.024	0.026	0.024	0.024	0.024	3,805,017
2026-04-28	0.023	0.025	0.022	0.024	0.024	2,075,126
2026-04-27	0.024	0.024	0.024	0.024	0.024	160,127
2026-04-24	0.023	0.026	0.023	0.024	0.024	1,439,320
2026-04-23	0.027	0.027	0.024	0.024	0.024	721,906
2026-04-22	0.027	0.027	0.027	0.027	0.027	0

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.