Middle Island Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.033	0.034	0.031	0.034	0.034	910,968
2025-11-10	0.030	0.033	0.030	0.033	0.033	1,018,977
2025-11-07	0.031	0.032	0.031	0.031	0.031	330,956
2025-11-06	0.028	0.037	0.027	0.031	0.031	13,927,270
2025-11-05	0.026	0.026	0.026	0.026	0.026	193,577
2025-11-04	0.028	0.029	0.025	0.025	0.025	344,804
2025-11-03	0.035	0.035	0.029	0.029	0.029	2,511,064
2025-10-31	0.029	0.032	0.029	0.030	0.030	296,109
2025-10-30	0.036	0.036	0.035	0.035	0.035	1,025,356
2025-10-29	0.038	0.038	0.038	0.038	0.038	44,605
2025-10-28	0.040	0.040	0.039	0.039	0.039	62,283
2025-10-27	0.039	0.039	0.039	0.039	0.039	0
2025-10-24	0.039	0.039	0.039	0.039	0.039	1,805
2025-10-23	0.040	0.040	0.039	0.039	0.039	500,737
2025-10-22	0.042	0.042	0.040	0.040	0.040	533,392

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.