Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.021	0.021	0.021	0.021	0.021	0
2025-08-18	0.021	0.021	0.021	0.021	0.021	0
2025-08-15	0.019	0.021	0.019	0.021	0.021	410,401
2025-08-14	0.019	0.019	0.019	0.019	0.019	113,196
2025-08-13	0.019	0.019	0.019	0.019	0.019	0
2025-08-12	0.019	0.019	0.019	0.019	0.019	0
2025-08-11	0.019	0.019	0.019	0.019	0.019	0
2025-08-08	0.019	0.019	0.019	0.019	0.019	0
2025-08-07	0.019	0.019	0.019	0.019	0.019	40,000
2025-08-06	0.018	0.018	0.018	0.018	0.018	10,870
2025-08-05	0.017	0.017	0.017	0.017	0.017	0
2025-08-04	0.017	0.017	0.017	0.017	0.017	0
2025-08-01	0.017	0.017	0.017	0.017	0.017	0
2025-07-31	0.017	0.017	0.017	0.017	0.017	0
2025-07-30	0.017	0.017	0.017	0.017	0.017	0
2025-07-29	0.017	0.017	0.017	0.017	0.017	0
2025-07-28	0.018	0.018	0.017	0.017	0.017	398,278
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.019	0.020	0.019	0.020	0.020	123,679
2025-07-23	0.019	0.019	0.018	0.018	0.018	495,610
2025-07-22	0.019	0.019	0.019	0.019	0.019	0
2025-07-21	0.019	0.019	0.019	0.019	0.019	39,473
2025-07-18	0.019	0.019	0.017	0.018	0.018	338,745
2025-07-17	0.020	0.020	0.020	0.020	0.020	20,020
2025-07-16	0.019	0.019	0.019	0.019	0.019	251,635
2025-07-15	0.019	0.019	0.019	0.019	0.019	0
2025-07-14	0.019	0.019	0.019	0.019	0.019	0
2025-07-11	0.019	0.019	0.019	0.019	0.019	0
2025-07-10	0.019	0.019	0.019	0.019	0.019	0
2025-07-09	0.019	0.019	0.019	0.019	0.019	0
2025-07-08	0.019	0.019	0.019	0.019	0.019	0
2025-07-07	0.020	0.021	0.019	0.019	0.019	213,141
2025-07-04	0.019	0.020	0.019	0.019	0.019	252,987
2025-07-03	0.018	0.019	0.017	0.019	0.019	564,261
2025-07-02	0.019	0.019	0.018	0.018	0.018	215,449
2025-07-01	0.020	0.020	0.019	0.019	0.019	592,197
2025-06-30	0.022	0.022	0.020	0.020	0.020	547,093
2025-06-27	0.022	0.023	0.022	0.023	0.023	74,460
2025-06-26	0.022	0.022	0.022	0.022	0.022	8,688
2025-06-25	0.022	0.022	0.022	0.022	0.022	92,935
2025-06-24	0.022	0.022	0.022	0.022	0.022	0
2025-06-23	0.022	0.022	0.022	0.022	0.022	126,238
2025-06-20	0.021	0.021	0.021	0.021	0.021	0
2025-06-19	0.021	0.021	0.021	0.021	0.021	0
2025-06-18	0.021	0.021	0.021	0.021	0.021	0
2025-06-17	0.021	0.021	0.021	0.021	0.021	0
2025-06-16	0.022	0.023	0.021	0.021	0.021	804,315
2025-06-13	0.024	0.024	0.021	0.021	0.021	597,964
2025-06-12	0.024	0.025	0.023	0.025	0.025	290,939
2025-06-11	0.024	0.024	0.024	0.024	0.024	239,669
2025-06-10	0.025	0.025	0.024	0.025	0.025	541,148
2025-06-06	0.025	0.025	0.025	0.025	0.025	187,217
2025-06-05	0.025	0.029	0.024	0.024	0.024	1,580,985
2025-06-04	0.022	0.025	0.022	0.025	0.025	1,421,354
2025-06-03	0.022	0.022	0.022	0.022	0.022	0
2025-06-02	0.023	0.025	0.022	0.022	0.022	600,404
2025-05-30	0.020	0.023	0.020	0.023	0.023	1,451,805
2025-05-29	0.020	0.020	0.017	0.020	0.020	847,984
2025-05-28	0.019	0.021	0.019	0.021	0.021	938,654
2025-05-27	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.