Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.018	0.018	0.018	0.018	0.018	356,624
2025-05-23	0.018	0.018	0.018	0.018	0.018	0
2025-05-22	0.018	0.018	0.018	0.018	0.018	524
2025-05-21	0.018	0.019	0.018	0.019	0.019	1,290,686
2025-05-20	0.017	0.017	0.017	0.017	0.017	2,237,838
2025-05-19	0.018	0.018	0.018	0.018	0.018	437,460
2025-05-16	0.018	0.018	0.018	0.018	0.018	117,040
2025-05-15	0.018	0.019	0.018	0.019	0.019	611,328
2025-05-14	0.019	0.019	0.019	0.019	0.019	0
2025-05-13	0.019	0.019	0.017	0.019	0.019	666,118
2025-05-12	0.017	0.019	0.017	0.019	0.019	3,445,101
2025-05-09	0.018	0.018	0.018	0.018	0.018	782,231
2025-05-08	0.019	0.021	0.019	0.021	0.021	357,340
2025-05-07	0.018	0.019	0.018	0.019	0.019	6,120,365
2025-05-06	0.019	0.019	0.019	0.019	0.019	400,000
2025-05-05	0.018	0.019	0.018	0.019	0.019	1,211,477
2025-05-02	0.018	0.018	0.018	0.018	0.018	426,487
2025-05-01	0.018	0.018	0.018	0.018	0.018	620,355
2025-04-30	0.019	0.019	0.018	0.019	0.019	661,825
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.019	0.020	0.019	0.020	0.020	1,246,303
2025-04-24	0.019	0.019	0.019	0.019	0.019	250,000
2025-04-23	0.019	0.019	0.019	0.019	0.019	0
2025-04-22	0.019	0.019	0.019	0.019	0.019	0
2025-04-17	0.019	0.019	0.019	0.019	0.019	0
2025-04-16	0.019	0.019	0.019	0.019	0.019	0
2025-04-15	0.019	0.020	0.019	0.019	0.019	1,337,501
2025-04-14	0.019	0.019	0.019	0.019	0.019	0
2025-04-11	0.017	0.020	0.017	0.019	0.019	1,738,789
2025-04-10	0.017	0.017	0.017	0.017	0.017	352,450
2025-04-09	0.015	0.017	0.015	0.017	0.017	741,216
2025-04-08	0.016	0.016	0.015	0.015	0.015	66,814
2025-04-07	0.017	0.017	0.016	0.016	0.016	350,000
2025-04-04	0.017	0.017	0.017	0.017	0.017	9,275
2025-04-03	0.015	0.018	0.015	0.018	0.018	227,674
2025-04-02	0.016	0.016	0.016	0.016	0.016	37,787
2025-04-01	0.016	0.016	0.016	0.016	0.016	19,565
2025-03-31	0.018	0.018	0.018	0.018	0.018	0
2025-03-28	0.017	0.018	0.017	0.018	0.018	419,308
2025-03-27	0.017	0.017	0.017	0.017	0.017	0
2025-03-26	0.017	0.017	0.017	0.017	0.017	454,878
2025-03-25	0.017	0.017	0.017	0.017	0.017	0
2025-03-24	0.017	0.017	0.017	0.017	0.017	0
2025-03-21	0.017	0.017	0.017	0.017	0.017	0
2025-03-20	0.017	0.017	0.017	0.017	0.017	0
2025-03-19	0.017	0.017	0.017	0.017	0.017	0
2025-03-18	0.018	0.018	0.017	0.017	0.017	708,390
2025-03-17	0.017	0.017	0.017	0.017	0.017	668,001
2025-03-14	0.016	0.017	0.016	0.017	0.017	631,999
2025-03-13	0.015	0.015	0.015	0.015	0.015	141,333
2025-03-12	0.016	0.016	0.015	0.015	0.015	1,020,617
2025-03-11	0.016	0.016	0.016	0.016	0.016	372,098
2025-03-10	0.015	0.015	0.015	0.015	0.015	15,323
2025-03-07	0.016	0.016	0.015	0.015	0.015	634,973
2025-03-06	0.017	0.017	0.016	0.016	0.016	51,250
2025-03-05	0.016	0.016	0.016	0.016	0.016	598,768
2025-03-04	0.017	0.017	0.017	0.017	0.017	0
2025-03-03	0.017	0.017	0.017	0.017	0.017	0
2025-02-28	0.017	0.017	0.017	0.017	0.017	1,230
2025-02-27	0.017	0.017	0.017	0.017	0.017	693,800

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.