Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.018	0.018	0.018	0.018	0.018	0
2025-02-25	0.018	0.018	0.018	0.018	0.018	107,989
2025-02-24	0.018	0.018	0.018	0.018	0.018	7,247
2025-02-21	0.018	0.019	0.018	0.019	0.019	118,000
2025-02-20	0.018	0.019	0.018	0.019	0.019	339,764
2025-02-19	0.019	0.020	0.018	0.019	0.019	3,341,030
2025-02-18	0.019	0.023	0.019	0.019	0.019	4,326,522
2025-02-17	0.017	0.018	0.017	0.018	0.018	749,719
2025-02-14	0.016	0.017	0.016	0.017	0.017	1,604,913
2025-02-13	0.015	0.015	0.015	0.015	0.015	250,000
2025-02-12	0.015	0.015	0.015	0.015	0.015	0
2025-02-11	0.015	0.015	0.015	0.015	0.015	0
2025-02-10	0.015	0.015	0.015	0.015	0.015	200,000
2025-02-07	0.015	0.015	0.015	0.015	0.015	0
2025-02-06	0.015	0.015	0.015	0.015	0.015	377,777
2025-02-05	0.015	0.015	0.015	0.015	0.015	377,240
2025-02-04	0.014	0.014	0.014	0.014	0.014	197,444
2025-02-03	0.013	0.013	0.013	0.013	0.013	0
2025-01-31	0.014	0.014	0.013	0.013	0.013	25,724
2025-01-30	0.013	0.013	0.013	0.013	0.013	0
2025-01-29	0.013	0.013	0.013	0.013	0.013	284,024
2025-01-28	0.013	0.013	0.013	0.013	0.013	0
2025-01-24	0.013	0.013	0.012	0.013	0.013	12,688,049
2025-01-23	0.014	0.014	0.014	0.014	0.014	710,800
2025-01-22	0.014	0.014	0.014	0.014	0.014	756,416
2025-01-21	0.014	0.014	0.014	0.014	0.014	0
2025-01-20	0.014	0.014	0.014	0.014	0.014	119,888
2025-01-17	0.015	0.015	0.015	0.015	0.015	100,000
2025-01-16	0.013	0.014	0.013	0.014	0.014	223,696
2025-01-15	0.013	0.014	0.013	0.014	0.014	461,408
2025-01-14	0.011	0.011	0.011	0.011	0.011	8,260
2025-01-13	0.012	0.012	0.012	0.012	0.012	0
2025-01-10	0.012	0.012	0.012	0.012	0.012	531,789
2025-01-09	0.012	0.012	0.012	0.012	0.012	0
2025-01-08	0.012	0.012	0.012	0.012	0.012	1,624
2025-01-07	0.012	0.012	0.012	0.012	0.012	4,760
2025-01-06	0.012	0.012	0.012	0.012	0.012	0
2025-01-03	0.012	0.012	0.012	0.012	0.012	0
2025-01-02	0.012	0.012	0.012	0.012	0.012	0
2024-12-31	0.012	0.012	0.012	0.012	0.012	0
2024-12-30	0.013	0.013	0.012	0.012	0.012	213,062
2024-12-27	0.013	0.013	0.013	0.013	0.013	0
2024-12-24	0.013	0.013	0.013	0.013	0.013	0
2024-12-23	0.014	0.014	0.013	0.013	0.013	653,921
2024-12-20	0.014	0.014	0.014	0.014	0.014	0
2024-12-19	0.014	0.014	0.014	0.014	0.014	0
2024-12-18	0.014	0.014	0.014	0.014	0.014	0
2024-12-17	0.014	0.014	0.014	0.014	0.014	32,500
2024-12-16	0.014	0.014	0.014	0.014	0.014	50,000
2024-12-13	0.014	0.014	0.014	0.014	0.014	50,000
2024-12-12	0.015	0.015	0.014	0.014	0.014	409,240
2024-12-11	0.015	0.015	0.015	0.015	0.015	24,000
2024-12-10	0.015	0.015	0.015	0.015	0.015	218,265
2024-12-09	0.015	0.015	0.015	0.015	0.015	492,631
2024-12-06	0.015	0.015	0.015	0.015	0.015	0
2024-12-05	0.015	0.015	0.015	0.015	0.015	27,719
2024-12-04	0.016	0.016	0.016	0.016	0.016	53,015
2024-12-03	0.015	0.016	0.015	0.016	0.016	70,985
2024-12-02	0.015	0.015	0.015	0.015	0.015	21,774
2024-11-29	0.015	0.015	0.015	0.015	0.015	12,550

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.