Megado Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.017	0.018	0.017	0.018	0.018	261,716
2026-05-05	0.018	0.018	0.018	0.018	0.018	855,573
2026-05-04	0.020	0.021	0.019	0.019	0.019	1,512,952
2026-05-01	0.017	0.020	0.017	0.020	0.020	24,571
2026-04-30	0.019	0.019	0.019	0.019	0.019	294,695
2026-04-29	0.020	0.020	0.020	0.020	0.020	1,102,682
2026-04-28	0.018	0.020	0.018	0.019	0.019	1,256,524
2026-04-27	0.018	0.018	0.018	0.018	0.018	0
2026-04-24	0.017	0.018	0.016	0.018	0.018	677,782
2026-04-23	0.017	0.017	0.017	0.017	0.017	169,148
2026-04-22	0.019	0.020	0.017	0.017	0.017	4,156,639

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.