Megado Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	3,418
2026-10-20	0.008	0.008	0.008	0.008	0.008	1,319,831
2026-10-19	0.009	0.009	0.009	0.009	0.009	0
2026-10-16	0.009	0.009	0.009	0.009	0.009	279,302
2026-10-15	0.009	0.009	0.009	0.009	0.009	276,555
2026-10-14	0.009	0.009	0.009	0.009	0.009	111,222
2026-10-13	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-12	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-08	0.010	0.010	0.010	0.010	0.010	0
2026-10-07	0.010	0.010	0.010	0.010	0.010	0
2026-10-06	0.010	0.010	0.010	0.010	0.010	50,100
2026-10-05	0.010	0.010	0.010	0.010	0.010	50,100
2026-10-02	0.009	0.009	0.009	0.009	0.009	823,330
2026-10-01	0.010	0.010	0.010	0.010	0.010	76,944
2026-09-30	0.010	0.010	0.010	0.010	0.010	69,866
2026-09-29	0.011	0.011	0.010	0.010	0.010	583,150
2026-09-28	0.011	0.011	0.011	0.011	0.011	0
2026-09-25	0.011	0.011	0.011	0.011	0.011	0
2026-09-24	0.011	0.011	0.011	0.011	0.011	421
2026-09-23	0.011	0.011	0.011	0.011	0.011	405,728
2026-09-22	0.012	0.012	0.012	0.012	0.012	1,500
2026-09-21	0.012	0.013	0.012	0.012	0.012	1,640,416
2026-09-18	0.013	0.013	0.013	0.013	0.013	0
2026-09-17	0.013	0.013	0.013	0.013	0.013	0
2026-09-16	0.013	0.013	0.013	0.013	0.013	281
2026-09-15	0.013	0.013	0.013	0.013	0.013	50,000
2026-09-14	0.013	0.013	0.013	0.013	0.013	0
2026-09-11	0.013	0.013	0.013	0.013	0.013	76,000
2026-09-10	0.013	0.014	0.013	0.014	0.014	550,000
2026-09-09	0.014	0.014	0.014	0.014	0.014	0
2026-09-08	0.016	0.016	0.014	0.014	0.014	2,787,660
2026-09-07	0.017	0.017	0.017	0.017	0.017	200
2026-09-04	0.017	0.017	0.017	0.017	0.017	0
2026-09-03	0.017	0.017	0.017	0.017	0.017	0
2026-09-02	0.017	0.017	0.017	0.017	0.017	0
2026-09-01	0.017	0.017	0.017	0.017	0.017	0
2026-08-31	0.017	0.017	0.017	0.017	0.017	0
2026-08-28	0.017	0.017	0.017	0.017	0.017	374
2026-08-27	0.017	0.017	0.017	0.017	0.017	9,000
2026-08-26	0.017	0.017	0.017	0.017	0.017	0
2026-08-25	0.017	0.017	0.017	0.017	0.017	0
2026-08-24	0.017	0.017	0.017	0.017	0.017	27,026
2026-08-21	0.017	0.017	0.017	0.017	0.017	6,000
2026-08-20	0.017	0.017	0.017	0.017	0.017	8
2026-08-19	0.017	0.017	0.017	0.017	0.017	0
2026-08-18	0.017	0.017	0.017	0.017	0.017	108,000
2026-08-17	0.018	0.018	0.018	0.018	0.018	0
2026-08-14	0.018	0.018	0.018	0.018	0.018	0
2026-08-13	0.018	0.018	0.018	0.018	0.018	0
2026-08-12	0.018	0.018	0.018	0.018	0.018	0
2026-08-11	0.018	0.018	0.018	0.018	0.018	110,304
2026-08-10	0.018	0.018	0.018	0.018	0.018	0
2026-08-07	0.021	0.021	0.018	0.018	0.018	592,030
2026-08-06	0.019	0.022	0.019	0.022	0.022	852,909
2026-08-05	0.022	0.022	0.022	0.022	0.022	0
2026-08-04	0.022	0.022	0.022	0.022	0.022	0
2026-08-03	0.022	0.022	0.022	0.022	0.022	0
2026-07-31	0.022	0.022	0.022	0.022	0.022	605,720
2026-07-30	0.019	0.022	0.019	0.022	0.022	727,412

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.