Megado Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	3,418
2026-10-20	0.008	0.008	0.008	0.008	0.008	1,319,831
2026-10-19	0.009	0.009	0.009	0.009	0.009	0
2026-10-16	0.009	0.009	0.009	0.009	0.009	279,302
2026-10-15	0.009	0.009	0.009	0.009	0.009	276,555
2026-10-14	0.009	0.009	0.009	0.009	0.009	111,222
2026-10-13	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-12	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-08	0.010	0.010	0.010	0.010	0.010	0
2026-10-07	0.010	0.010	0.010	0.010	0.010	0
2026-10-06	0.010	0.010	0.010	0.010	0.010	50,100
2026-10-05	0.010	0.010	0.010	0.010	0.010	50,100
2026-10-02	0.009	0.009	0.009	0.009	0.009	823,330
2026-10-01	0.010	0.010	0.010	0.010	0.010	76,944
2026-09-30	0.010	0.010	0.010	0.010	0.010	69,866
2026-09-29	0.011	0.011	0.010	0.010	0.010	583,150
2026-09-28	0.011	0.011	0.011	0.011	0.011	0
2026-09-25	0.011	0.011	0.011	0.011	0.011	0
2026-09-24	0.011	0.011	0.011	0.011	0.011	421
2026-09-23	0.011	0.011	0.011	0.011	0.011	405,728
2026-09-22	0.012	0.012	0.012	0.012	0.012	1,500
2026-09-21	0.012	0.013	0.012	0.012	0.012	1,640,416

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.