Magnetite Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.014	0.013	0.014	0.014	160,000
2026-10-20	0.014	0.014	0.013	0.013	0.013	226,000
2026-10-19	0.014	0.014	0.013	0.013	0.013	1,131,898
2026-10-16	0.013	0.014	0.013	0.014	0.014	604,637
2026-10-15	0.014	0.014	0.013	0.013	0.013	546,402
2026-10-14	0.015	0.015	0.015	0.015	0.015	2,092
2026-10-13	0.013	0.015	0.013	0.015	0.015	1,684,750
2026-10-12	0.014	0.015	0.014	0.014	0.014	1,575,737
2026-10-09	0.015	0.015	0.015	0.015	0.015	73,035
2026-10-08	0.014	0.015	0.014	0.015	0.015	75,466
2026-10-07	0.015	0.015	0.015	0.015	0.015	118,634
2026-10-06	0.015	0.016	0.015	0.015	0.015	207,888
2026-10-05	0.014	0.015	0.014	0.015	0.015	24,002
2026-10-02	0.015	0.016	0.014	0.014	0.014	437,807
2026-10-01	0.015	0.015	0.015	0.015	0.015	1,764,397
2026-09-30	0.015	0.015	0.014	0.014	0.014	37,162
2026-09-29	0.014	0.014	0.014	0.014	0.014	250,000
2026-09-28	0.016	0.016	0.014	0.015	0.015	1,192,159
2026-09-25	0.017	0.017	0.017	0.017	0.017	222,140
2026-09-24	0.018	0.018	0.017	0.017	0.017	104,684
2026-09-23	0.018	0.018	0.018	0.018	0.018	13,057
2026-09-22	0.018	0.018	0.018	0.018	0.018	14,884
2026-09-21	0.017	0.018	0.017	0.018	0.018	8,823

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.