Magnetite Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.013	0.013	0.013	0.013	0.013	1,862
2026-10-21	0.013	0.014	0.013	0.014	0.014	160,000
2026-10-20	0.014	0.014	0.013	0.013	0.013	226,000
2026-10-19	0.014	0.014	0.013	0.013	0.013	1,131,898
2026-10-16	0.013	0.014	0.013	0.014	0.014	604,637
2026-10-15	0.014	0.014	0.013	0.013	0.013	546,402
2026-10-14	0.015	0.015	0.015	0.015	0.015	2,092
2026-10-13	0.013	0.015	0.013	0.015	0.015	1,684,750
2026-10-12	0.014	0.015	0.014	0.014	0.014	1,575,737
2026-10-09	0.015	0.015	0.015	0.015	0.015	73,035
2026-10-08	0.014	0.015	0.014	0.015	0.015	75,466
2026-10-07	0.015	0.015	0.015	0.015	0.015	118,634
2026-10-06	0.015	0.016	0.015	0.015	0.015	207,888
2026-10-05	0.014	0.015	0.014	0.015	0.015	24,002
2026-10-02	0.015	0.016	0.014	0.014	0.014	437,807
2026-10-01	0.015	0.015	0.015	0.015	0.015	1,764,397
2026-09-30	0.015	0.015	0.014	0.014	0.014	37,162
2026-09-29	0.014	0.014	0.014	0.014	0.014	250,000
2026-09-28	0.016	0.016	0.014	0.015	0.015	1,192,159
2026-09-25	0.017	0.017	0.017	0.017	0.017	222,140
2026-09-24	0.018	0.018	0.017	0.017	0.017	104,684
2026-09-23	0.018	0.018	0.018	0.018	0.018	13,057
2026-09-22	0.018	0.018	0.018	0.018	0.018	14,884
2026-09-21	0.017	0.018	0.017	0.018	0.018	8,823
2026-09-18	0.018	0.018	0.017	0.017	0.017	497,214
2026-09-17	0.018	0.018	0.017	0.018	0.018	110,951
2026-09-16	0.018	0.018	0.018	0.018	0.018	26,400
2026-09-15	0.018	0.019	0.018	0.018	0.018	861,906
2026-09-14	0.018	0.018	0.017	0.017	0.017	279,628
2026-09-11	0.018	0.018	0.018	0.018	0.018	162,264
2026-09-10	0.018	0.018	0.018	0.018	0.018	219
2026-09-09	0.018	0.018	0.018	0.018	0.018	206,968
2026-09-08	0.018	0.019	0.018	0.018	0.018	65,000
2026-09-07	0.019	0.019	0.019	0.019	0.019	40,000
2026-09-04	0.020	0.020	0.018	0.020	0.020	160,202
2026-09-03	0.019	0.019	0.019	0.019	0.019	587,614
2026-09-02	0.019	0.019	0.019	0.019	0.019	95,485
2026-09-01	0.019	0.019	0.019	0.019	0.019	0
2026-08-31	0.019	0.019	0.019	0.019	0.019	20,164
2026-08-28	0.019	0.019	0.019	0.019	0.019	44,631
2026-08-27	0.018	0.018	0.018	0.018	0.018	520,856
2026-08-26	0.018	0.018	0.018	0.018	0.018	229,042
2026-08-25	0.018	0.018	0.018	0.018	0.018	2,008
2026-08-24	0.019	0.019	0.018	0.018	0.018	178,494
2026-08-21	0.019	0.020	0.017	0.018	0.018	366,438
2026-08-20	0.020	0.020	0.018	0.018	0.018	47,920
2026-08-19	0.020	0.020	0.020	0.020	0.020	142,260
2026-08-18	0.020	0.020	0.019	0.019	0.019	62,047
2026-08-17	0.019	0.019	0.019	0.019	0.019	634,559
2026-08-14	0.018	0.018	0.017	0.017	0.017	214,447
2026-08-13	0.018	0.018	0.018	0.018	0.018	23,875
2026-08-12	0.018	0.018	0.018	0.018	0.018	92,187
2026-08-11	0.018	0.018	0.018	0.018	0.018	1,995
2026-08-10	0.019	0.019	0.019	0.019	0.019	13,025
2026-08-07	0.019	0.019	0.018	0.019	0.019	325,182
2026-08-06	0.019	0.019	0.019	0.019	0.019	194,207
2026-08-05	0.019	0.019	0.018	0.019	0.019	305,435
2026-08-04	0.018	0.018	0.018	0.018	0.018	31,984
2026-08-03	0.019	0.019	0.018	0.018	0.018	57,338
2026-07-31	0.019	0.019	0.018	0.019	0.019	38,762

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.