Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.017	0.019	0.017	0.019	0.013	275,485
2024-09-02	0.020	0.020	0.019	0.019	0.013	279,792
2024-08-30	0.020	0.021	0.020	0.020	0.014	2,053,856
2024-08-29	0.017	0.019	0.017	0.019	0.013	414,222
2024-08-28	0.017	0.019	0.016	0.017	0.012	1,178,969
2024-08-27	0.017	0.017	0.017	0.017	0.012	26,031
2024-08-26	0.017	0.017	0.016	0.017	0.012	495,188
2024-08-23	0.019	0.019	0.016	0.016	0.011	151,666
2024-08-22	0.017	0.019	0.017	0.019	0.013	104,011
2024-08-21	0.016	0.017	0.016	0.017	0.012	490,512
2024-08-20	0.017	0.017	0.017	0.017	0.012	706,865
2024-08-19	0.017	0.017	0.016	0.017	0.012	688,668
2024-08-16	0.019	0.019	0.017	0.019	0.013	2,689,190
2024-08-15	0.019	0.020	0.019	0.020	0.014	1,008,175
2024-08-14	0.020	0.020	0.020	0.020	0.014	0
2024-08-13	0.020	0.020	0.020	0.020	0.014	0
2024-08-12	0.020	0.020	0.020	0.020	0.014	309,000
2024-08-09	0.020	0.020	0.020	0.020	0.014	42,146
2024-08-08	0.021	0.021	0.021	0.021	0.015	0
2024-08-07	0.019	0.021	0.019	0.021	0.015	176,827
2024-08-06	0.019	0.020	0.019	0.020	0.014	286,406
2024-08-05	0.020	0.020	0.019	0.019	0.013	219,291
2024-08-02	0.019	0.020	0.019	0.020	0.014	1,291,666
2024-08-01	0.019	0.019	0.019	0.019	0.013	150,325
2024-07-31	0.020	0.023	0.020	0.023	0.016	358,109
2024-07-30	0.020	0.020	0.020	0.020	0.014	298,128
2024-07-29	0.019	0.020	0.019	0.020	0.014	154,441
2024-07-26	0.019	0.023	0.019	0.023	0.016	1,997,870
2024-07-25	0.019	0.019	0.019	0.019	0.013	805,989
2024-07-24	0.019	0.019	0.019	0.019	0.013	602,307
2024-07-23	0.020	0.020	0.019	0.019	0.013	141,035
2024-07-22	0.020	0.020	0.019	0.019	0.013	443,794
2024-07-19	0.020	0.020	0.020	0.020	0.014	33,034
2024-07-18	0.023	0.023	0.020	0.020	0.014	1,085,029
2024-07-17	0.020	0.023	0.020	0.023	0.016	1,094,397
2024-07-16	0.020	0.021	0.020	0.020	0.014	160,327
2024-07-15	0.020	0.020	0.020	0.020	0.014	0
2024-07-12	0.019	0.020	0.019	0.020	0.014	478,867
2024-07-11	0.019	0.019	0.019	0.019	0.013	473,742
2024-07-10	0.019	0.020	0.019	0.019	0.013	168,437
2024-07-09	0.019	0.019	0.019	0.019	0.013	695,061
2024-07-08	0.019	0.019	0.019	0.019	0.013	25,803
2024-07-05	0.019	0.020	0.019	0.020	0.014	827,140
2024-07-04	0.019	0.020	0.017	0.020	0.014	1,282,108
2024-07-03	0.019	0.019	0.019	0.019	0.013	20,000
2024-07-02	0.020	0.020	0.019	0.020	0.014	1,048,473
2024-07-01	0.020	0.020	0.019	0.020	0.014	280,714
2024-06-28	0.020	0.021	0.019	0.019	0.013	3,266,942
2024-06-27	0.020	0.020	0.020	0.020	0.014	1,220,989
2024-06-26	0.020	0.021	0.020	0.021	0.015	291,156
2024-06-25	0.021	0.021	0.021	0.021	0.015	14,594
2024-06-24	0.021	0.021	0.021	0.021	0.015	1,094,225
2024-06-21	0.021	0.022	0.021	0.021	0.015	490,567
2024-06-20	0.021	0.021	0.021	0.021	0.015	109,352
2024-06-19	0.023	0.023	0.023	0.023	0.016	697,680
2024-06-18	0.023	0.023	0.023	0.023	0.016	634,852
2024-06-17	0.021	0.023	0.021	0.023	0.016	336,598
2024-06-14	0.023	0.023	0.023	0.023	0.016	94,031
2024-06-13	0.023	0.024	0.023	0.023	0.016	1,997,726
2024-06-12	0.023	0.027	0.021	0.021	0.015	4,050,484

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.