Magnum Mining and Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.008	0.008	0.007	0.008	0.008	12,673,218
2026-10-16	0.007	0.007	0.007	0.007	0.007	795,576
2026-10-15	0.007	0.008	0.007	0.008	0.008	12,921,459
2026-10-14	0.007	0.008	0.007	0.007	0.007	5,156,404
2026-10-13	0.007	0.007	0.007	0.007	0.007	1,096,344
2026-10-12	0.007	0.008	0.007	0.007	0.007	3,050,525
2026-10-09	0.007	0.008	0.007	0.007	0.007	15,084,815
2026-10-08	0.007	0.008	0.007	0.007	0.007	14,138,051
2026-10-07	0.006	0.007	0.006	0.007	0.007	9,022,312
2026-10-06	0.006	0.007	0.006	0.007	0.007	1,230,000
2026-10-05	0.006	0.006	0.006	0.006	0.006	0
2026-10-02	0.006	0.006	0.006	0.006	0.006	1,069,528
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	100,000
2026-09-29	0.006	0.006	0.006	0.006	0.006	6,736,910
2026-09-28	0.006	0.006	0.006	0.006	0.006	448,357
2026-09-25	0.006	0.006	0.006	0.006	0.006	256
2026-09-24	0.006	0.006	0.006	0.006	0.006	335,042
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.006	0.006	0.006	0.006	0.006	500,000
2026-09-21	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.