Magnum Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.008	0.008	0.007	0.008	0.008	12,673,218
2026-10-16	0.007	0.007	0.007	0.007	0.007	795,576
2026-10-15	0.007	0.008	0.007	0.008	0.008	12,921,459
2026-10-14	0.007	0.008	0.007	0.007	0.007	5,156,404
2026-10-13	0.007	0.007	0.007	0.007	0.007	1,096,344
2026-10-12	0.007	0.008	0.007	0.007	0.007	3,050,525
2026-10-09	0.007	0.008	0.007	0.007	0.007	15,084,815
2026-10-08	0.007	0.008	0.007	0.007	0.007	14,138,051
2026-10-07	0.006	0.007	0.006	0.007	0.007	9,022,312
2026-10-06	0.006	0.007	0.006	0.007	0.007	1,230,000
2026-10-05	0.006	0.006	0.006	0.006	0.006	0
2026-10-02	0.006	0.006	0.006	0.006	0.006	1,069,528
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	100,000
2026-09-29	0.006	0.006	0.006	0.006	0.006	6,736,910
2026-09-28	0.006	0.006	0.006	0.006	0.006	448,357
2026-09-25	0.006	0.006	0.006	0.006	0.006	256
2026-09-24	0.006	0.006	0.006	0.006	0.006	335,042
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.006	0.006	0.006	0.006	0.006	500,000
2026-09-21	0.006	0.006	0.006	0.006	0.006	0
2026-09-18	0.006	0.006	0.006	0.006	0.006	509,289
2026-09-17	0.006	0.007	0.006	0.007	0.007	2,470,844
2026-09-16	0.006	0.006	0.006	0.006	0.006	1,443,363
2026-09-15	0.006	0.006	0.006	0.006	0.006	7,545,434
2026-09-14	0.006	0.006	0.006	0.006	0.006	499,383
2026-09-11	0.006	0.006	0.005	0.006	0.006	4,664,380
2026-09-10	0.006	0.006	0.006	0.006	0.006	17,651,632
2026-09-09	0.007	0.007	0.006	0.006	0.006	1,200,000
2026-09-08	0.007	0.007	0.006	0.007	0.007	1,240,722
2026-09-07	0.007	0.007	0.006	0.007	0.007	1,818,681
2026-09-04	0.007	0.007	0.007	0.007	0.007	259,805
2026-09-03	0.007	0.007	0.006	0.006	0.006	814,359
2026-09-02	0.007	0.007	0.007	0.007	0.007	17,526,484
2026-09-01	0.008	0.008	0.007	0.007	0.007	2,021,651
2026-08-31	0.008	0.008	0.007	0.007	0.007	1,821,805
2026-08-28	0.008	0.008	0.008	0.008	0.008	3,172,764
2026-08-27	0.008	0.008	0.008	0.008	0.008	120,854
2026-08-26	0.008	0.009	0.008	0.008	0.008	31,209,271
2026-08-25	0.008	0.008	0.008	0.008	0.008	0
2026-08-24	0.008	0.009	0.008	0.008	0.008	3,100,343
2026-08-21	0.009	0.009	0.008	0.008	0.008	7,157,313
2026-08-20	0.009	0.009	0.008	0.008	0.008	981,666
2026-08-19	0.009	0.009	0.008	0.008	0.008	2,794,444
2026-08-18	0.009	0.009	0.008	0.008	0.008	102,200
2026-08-17	0.008	0.009	0.008	0.008	0.008	8,264,000
2026-08-14	0.008	0.009	0.008	0.008	0.008	375,918
2026-08-13	0.008	0.008	0.008	0.008	0.008	1,996,125
2026-08-12	0.009	0.009	0.008	0.008	0.008	1,496,654
2026-08-11	0.009	0.010	0.009	0.009	0.009	20,666,407
2026-08-10	0.009	0.009	0.009	0.009	0.009	0
2026-08-07	0.008	0.009	0.008	0.009	0.009	8,229,152
2026-08-06	0.008	0.009	0.008	0.008	0.008	10,983,258
2026-08-05	0.008	0.008	0.008	0.008	0.008	30,109,553
2026-08-04	0.008	0.008	0.008	0.008	0.008	2,814,901
2026-08-03	0.008	0.009	0.007	0.008	0.008	47,928,459
2026-07-31	0.007	0.008	0.007	0.008	0.008	22,346,956
2026-07-30	0.007	0.007	0.006	0.007	0.007	2,198,119
2026-07-29	0.007	0.007	0.007	0.007	0.007	3,817,534
2026-07-28	0.007	0.007	0.007	0.007	0.007	0

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.